| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 222.9 | 222.9 | 204 | 206.3 | 206.3 | -19.25 (-8.53%) | 166,809 |
| 10 Jun 2022 | INR | 237.15 | 237.15 | 221 | 225.55 | 225.55 | -12.85 (-5.39%) | 116,642 |
| 9 Jun 2022 | INR | 235 | 244.3 | 233 | 238.4 | 238.4 | +5.8 (+2.49%) | 201,800 |
| 8 Jun 2022 | INR | 234.8 | 239.5 | 228.2 | 232.6 | 232.6 | -2.75 (-1.17%) | 141,340 |
| 7 Jun 2022 | INR | 227.05 | 244.3 | 227.05 | 235.35 | 235.35 | +8.3 (+3.66%) | 194,476 |
| 6 Jun 2022 | INR | 225.1 | 232.4 | 222.05 | 227.05 | 227.05 | +0.5 (+0.22%) | 48,020 |
| 3 Jun 2022 | INR | 234 | 238.9 | 224.05 | 226.55 | 226.55 | -2.6 (-1.13%) | 143,329 |
| 2 Jun 2022 | INR | 207 | 233.9 | 200.35 | 229.15 | 229.15 | +20.85 (+10.01%) | 335,838 |
| 1 Jun 2022 | INR | 210 | 212.8 | 207.1 | 208.3 | 208.3 | -1.55 (-0.74%) | 24,433 |
| 31 May 2022 | INR | 207.45 | 214.9 | 206.7 | 209.85 | 209.85 | +2.5 (+1.21%) | 45,557 |
| 30 May 2022 | INR | 204.8 | 212.5 | 202.15 | 207.35 | 207.35 | +8.1 (+4.07%) | 66,850 |
| 27 May 2022 | INR | 204.95 | 207 | 196.3 | 199.25 | 199.25 | -1.85 (-0.92%) | 57,945 |
| 26 May 2022 | INR | 204.5 | 207.85 | 193.15 | 201.1 | 201.1 | -5.4 (-2.62%) | 122,931 |
| 25 May 2022 | INR | 220.3 | 225.15 | 201 | 206.5 | 206.5 | -13.8 (-6.26%) | 138,332 |
| 24 May 2022 | INR | 232 | 233 | 217.25 | 220.3 | 220.3 | -7.85 (-3.44%) | 60,718 |
| 23 May 2022 | INR | 239.5 | 242.2 | 226.35 | 228.15 | 228.15 | -10 (-4.20%) | 73,199 |
| 20 May 2022 | INR | 244 | 249.9 | 237 | 238.15 | 238.15 | +3.35 (+1.43%) | 202,701 |
| 19 May 2022 | INR | 219.6 | 237.95 | 214.9 | 234.8 | 234.8 | +14 (+6.34%) | 418,184 |
| 18 May 2022 | INR | 220.1 | 229.15 | 219.2 | 220.8 | 220.8 | +2 (+0.91%) | 71,202 |
| 17 May 2022 | INR | 216.2 | 224.85 | 213.1 | 218.8 | 218.8 | +6.05 (+2.84%) | 145,638 |
| 16 May 2022 | INR | 223.05 | 230 | 211 | 212.75 | 212.75 | -8.35 (-3.78%) | 97,802 |
| 13 May 2022 | INR | 218 | 260 | 217.75 | 221.1 | 221.1 | +4.35 (+2.01%) | 159,899 |
| 12 May 2022 | INR | 220 | 224.2 | 214.05 | 216.75 | 216.75 | -1.65 (-0.76%) | 126,291 |
| 11 May 2022 | INR | 220.6 | 236 | 208 | 218.4 | 218.4 | -4.7 (-2.11%) | 284,230 |
| 10 May 2022 | INR | 265 | 275 | 216.35 | 223.1 | 223.1 | -34.8 (-13.49%) | 263,819 |
| 9 May 2022 | INR | 227.7 | 260 | 226.1 | 257.9 | 257.9 | +26.55 (+11.48%) | 440,031 |
| 6 May 2022 | INR | 226.9 | 234.9 | 218.15 | 231.35 | 231.35 | -1.75 (-0.75%) | 124,257 |
| 5 May 2022 | INR | 240 | 247.9 | 230.3 | 233.1 | 233.1 | -3.1 (-1.31%) | 88,492 |
| 4 May 2022 | INR | 246.05 | 256.3 | 233.15 | 236.2 | 236.2 | -26 (-9.92%) | 133,567 |
| 29 Apr 2022 | INR | 266.45 | 273.5 | 260.45 | 262.2 | 262.2 | -4.25 (-1.60%) | 81,749 |
