| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 268.45 | 269 | 262.2 | 266.45 | 266.45 | +1.05 (+0.40%) | 89,215 |
| 27 Apr 2022 | INR | 270 | 275.55 | 258.35 | 265.4 | 265.4 | -5.8 (-2.14%) | 193,330 |
| 26 Apr 2022 | INR | 262.75 | 284 | 262.75 | 271.2 | 271.2 | +8.45 (+3.22%) | 334,305 |
| 25 Apr 2022 | INR | 262 | 271.5 | 261.4 | 262.75 | 262.75 | -3.6 (-1.35%) | 150,920 |
| 22 Apr 2022 | INR | 270 | 288.4 | 264.3 | 266.35 | 266.35 | -3.95 (-1.46%) | 456,173 |
| 21 Apr 2022 | INR | 268.9 | 279.8 | 268.15 | 270.3 | 270.3 | +5.7 (+2.15%) | 271,939 |
| 20 Apr 2022 | INR | 259.7 | 273 | 259.7 | 264.6 | 264.6 | +4.85 (+1.87%) | 168,655 |
| 19 Apr 2022 | INR | 262.9 | 275 | 254 | 259.75 | 259.75 | -0.85 (-0.33%) | 206,532 |
| 18 Apr 2022 | INR | 266.9 | 268.75 | 258.3 | 260.6 | 260.6 | -9.7 (-3.59%) | 129,006 |
| 13 Apr 2022 | INR | 265.5 | 277 | 261.65 | 270.3 | 270.3 | +7.45 (+2.83%) | 244,789 |
| 12 Apr 2022 | INR | 265 | 269.75 | 258 | 262.85 | 262.85 | -5.35 (-1.99%) | 290,550 |
| 11 Apr 2022 | INR | 255.15 | 284.8 | 255.15 | 268.2 | 268.2 | +16.75 (+6.66%) | 949,088 |
| 8 Apr 2022 | INR | 230.5 | 268 | 230.5 | 251.45 | 251.45 | +22.25 (+9.71%) | 821,691 |
| 7 Apr 2022 | INR | 231 | 238 | 226.15 | 229.2 | 229.2 | -0.6 (-0.26%) | 127,320 |
| 6 Apr 2022 | INR | 225.9 | 235 | 224.05 | 229.8 | 229.8 | +3.1 (+1.37%) | 76,243 |
| 5 Apr 2022 | INR | 229 | 240 | 225.35 | 226.7 | 226.7 | +0.25 (+0.11%) | 118,898 |
| 4 Apr 2022 | INR | 237.4 | 237.45 | 223.3 | 226.45 | 226.45 | -6.7 (-2.87%) | 123,051 |
| 1 Apr 2022 | INR | 227 | 246 | 227 | 233.15 | 233.15 | +5.05 (+2.21%) | 288,184 |
| 31 Mar 2022 | INR | 243.4 | 245 | 225.5 | 228.1 | 228.1 | -12.15 (-5.06%) | 487,305 |
| 30 Mar 2022 | INR | 203.3 | 242 | 203 | 240.25 | 240.25 | +38.55 (+19.11%) | 1,228,867 |
| 29 Mar 2022 | INR | 207.65 | 212 | 197.1 | 201.7 | 201.7 | -4.65 (-2.25%) | 297,520 |
| 28 Mar 2022 | INR | 197.2 | 217 | 191.1 | 206.35 | 206.35 | +13 (+6.72%) | 558,645 |
| 25 Mar 2022 | INR | 198.8 | 199 | 191.5 | 193.35 | 193.35 | +1.55 (+0.81%) | 81,838 |
| 24 Mar 2022 | INR | 189.25 | 194 | 188 | 191.8 | 191.8 | +2.2 (+1.16%) | 66,785 |
| 23 Mar 2022 | INR | 198.5 | 198.5 | 188.2 | 189.6 | 189.6 | -4.75 (-2.44%) | 88,399 |
| 22 Mar 2022 | INR | 198.95 | 199.4 | 191.8 | 194.35 | 194.35 | -3.2 (-1.62%) | 188,400 |
| 21 Mar 2022 | INR | 192.8 | 200 | 189.4 | 197.55 | 197.55 | +8.25 (+4.36%) | 293,465 |
| 17 Mar 2022 | INR | 178.95 | 193.5 | 176.05 | 189.3 | 189.3 | +12.8 (+7.25%) | 315,525 |
| 16 Mar 2022 | INR | 179.95 | 180.65 | 175.15 | 176.5 | 176.5 | -0.85 (-0.48%) | 104,840 |
| 15 Mar 2022 | INR | 179.9 | 180.5 | 176.1 | 177.35 | 177.35 | +0.75 (+0.42%) | 51,966 |
