Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | INR | 178.1 | 196.35 | 178.1 | 189.1 | 189.1 | +9.6 (+5.35%) | 194,050 |
27 Jan 2022 | INR | 178 | 185.35 | 175.2 | 179.5 | 179.5 | -1.95 (-1.07%) | 80,088 |
25 Jan 2022 | INR | 172.15 | 183 | 167.8 | 181.45 | 181.45 | +4.1 (+2.31%) | 67,950 |
24 Jan 2022 | INR | 183.95 | 188.7 | 172.85 | 177.35 | 177.35 | -10.2 (-5.44%) | 135,861 |
21 Jan 2022 | INR | 195.5 | 195.5 | 185 | 187.55 | 187.55 | -8.9 (-4.53%) | 82,048 |
20 Jan 2022 | INR | 195 | 204.9 | 194.05 | 196.45 | 196.45 | +2.95 (+1.52%) | 203,184 |
19 Jan 2022 | INR | 186 | 196.45 | 186 | 193.5 | 193.5 | +9.05 (+4.91%) | 212,762 |
18 Jan 2022 | INR | 186.45 | 200 | 180.65 | 184.45 | 184.45 | -1.35 (-0.73%) | 381,261 |
17 Jan 2022 | INR | 185.9 | 187.45 | 182.25 | 185.8 | 185.8 | +0.65 (+0.35%) | 70,387 |
14 Jan 2022 | INR | 183.9 | 190.05 | 179.2 | 185.15 | 185.15 | 0.0 (0.0%) | 134,221 |