| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 248.35 | 264 | 247.05 | 260.5 | 260.5 | +12.25 (+4.93%) | 576,300 |
| 23 Feb 2024 | INR | 244.15 | 250 | 242.05 | 248.25 | 248.25 | +4.2 (+1.72%) | 174,453 |
| 22 Feb 2024 | INR | 245.5 | 245.5 | 240.1 | 244.05 | 244.05 | +0.1 (+0.04%) | 159,799 |
| 21 Feb 2024 | INR | 247 | 248.2 | 240.75 | 243.95 | 243.95 | -1.2 (-0.49%) | 150,088 |
| 20 Feb 2024 | INR | 240.05 | 247.15 | 238.95 | 245.15 | 245.15 | +3.55 (+1.47%) | 255,313 |
| 19 Feb 2024 | INR | 246.9 | 249.95 | 240.15 | 241.6 | 241.6 | -5.2 (-2.11%) | 186,410 |
| 16 Feb 2024 | INR | 249.8 | 254.35 | 244 | 246.8 | 246.8 | -1.5 (-0.60%) | 181,517 |
| 15 Feb 2024 | INR | 245.1 | 252.3 | 241.7 | 248.3 | 248.3 | +3.95 (+1.62%) | 234,381 |
| 14 Feb 2024 | INR | 237.9 | 244.9 | 233.5 | 244.35 | 244.35 | +9.4 (+4.00%) | 149,125 |
| 13 Feb 2024 | INR | 233.25 | 239.4 | 227.05 | 234.95 | 234.95 | +0.6 (+0.26%) | 177,062 |
| 12 Feb 2024 | INR | 252 | 254.75 | 232.9 | 234.35 | 234.35 | -20.2 (-7.94%) | 278,060 |
| 9 Feb 2024 | INR | 257 | 257 | 248.1 | 254.55 | 254.55 | -2.55 (-0.99%) | 219,745 |
| 8 Feb 2024 | INR | 259.45 | 268.8 | 255 | 257.1 | 257.1 | -0.4 (-0.16%) | 542,381 |
| 7 Feb 2024 | INR | 246 | 261.5 | 241 | 257.5 | 257.5 | +7.5 (+3%) | 479,830 |
| 6 Feb 2024 | INR | 246 | 257.9 | 246 | 250 | 250 | +2.45 (+0.99%) | 126,924 |
| 5 Feb 2024 | INR | 252.3 | 253.65 | 245.65 | 247.55 | 247.55 | -2.8 (-1.12%) | 111,920 |
| 2 Feb 2024 | INR | 252.75 | 254 | 248.95 | 250.35 | 250.35 | -0.85 (-0.34%) | 83,462 |
| 1 Feb 2024 | INR | 255.15 | 258.6 | 248.55 | 251.2 | 251.2 | -5.8 (-2.26%) | 108,098 |
| 31 Jan 2024 | INR | 262 | 263.3 | 253.4 | 257 | 257 | -2.85 (-1.10%) | 96,756 |
| 30 Jan 2024 | INR | 261.4 | 263.8 | 257.25 | 259.85 | 259.85 | +2.6 (+1.01%) | 136,470 |
| 29 Jan 2024 | INR | 251 | 265.1 | 245.4 | 257.25 | 257.25 | +10.1 (+4.09%) | 240,238 |
| 25 Jan 2024 | INR | 249.7 | 252.8 | 245.1 | 247.15 | 247.15 | -1.2 (-0.48%) | 93,305 |
| 24 Jan 2024 | INR | 246.55 | 253 | 242 | 248.35 | 248.35 | +1.05 (+0.42%) | 105,358 |
| 23 Jan 2024 | INR | 257 | 257.9 | 246.05 | 247.3 | 247.3 | -15.65 (-5.95%) | 137,288 |
| 22 Jan 2024 | INR | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 264.45 | 270 | 260 | 262.95 | 262.95 | +0.05 (+0.02%) | 152,004 |
| 18 Jan 2024 | INR | 263.7 | 266.2 | 254.55 | 262.9 | 262.9 | -1.6 (-0.60%) | 154,506 |
| 17 Jan 2024 | INR | 258.05 | 266.5 | 254.55 | 264.5 | 264.5 | +2.55 (+0.97%) | 220,169 |
| 16 Jan 2024 | INR | 274.4 | 278.65 | 257.1 | 261.95 | 261.95 | +6.15 (+2.40%) | 482,636 |
| 15 Jan 2024 | INR | 255.8 | 255.8 | 255.8 | 255.8 | 255.8 | 0.0 (0.0%) | 752,168 |
