| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 255.1 | 260.7 | 254.35 | 255.8 | 255.8 | +2.4 (+0.95%) | 159,030 |
| 11 Jan 2024 | INR | 257.8 | 258.75 | 251.8 | 253.4 | 253.4 | -2.7 (-1.05%) | 67,997 |
| 10 Jan 2024 | INR | 249.9 | 259.2 | 247.2 | 256.1 | 256.1 | +6.55 (+2.62%) | 142,706 |
| 9 Jan 2024 | INR | 253 | 254.9 | 248.85 | 249.55 | 249.55 | -3.1 (-1.23%) | 67,127 |
| 8 Jan 2024 | INR | 256.8 | 258.45 | 251.1 | 252.65 | 252.65 | -3.15 (-1.23%) | 75,521 |
| 5 Jan 2024 | INR | 255.6 | 261 | 255.1 | 255.8 | 255.8 | +1.1 (+0.43%) | 132,140 |
| 4 Jan 2024 | INR | 254.45 | 258 | 252.2 | 254.7 | 254.7 | +1.95 (+0.77%) | 100,086 |
| 3 Jan 2024 | INR | 254 | 255.55 | 251.05 | 252.75 | 252.75 | -1.8 (-0.71%) | 71,282 |
| 2 Jan 2024 | INR | 256.55 | 258.15 | 251.8 | 254.55 | 254.55 | -1 (-0.39%) | 74,408 |
| 1 Jan 2024 | INR | 257.7 | 262.4 | 253.5 | 255.55 | 255.55 | -0.85 (-0.33%) | 155,570 |
| 29 Dec 2023 | INR | 255.3 | 260.8 | 251.4 | 256.4 | 256.4 | +2.65 (+1.04%) | 190,208 |
| 28 Dec 2023 | INR | 248.8 | 258 | 246.55 | 253.75 | 253.75 | +4.95 (+1.99%) | 129,288 |
| 27 Dec 2023 | INR | 251.9 | 252.6 | 247.25 | 248.8 | 248.8 | -1.4 (-0.56%) | 79,722 |
| 26 Dec 2023 | INR | 252.4 | 253.2 | 247 | 250.2 | 250.2 | -1.75 (-0.69%) | 396,918 |
| 22 Dec 2023 | INR | 249.2 | 253.9 | 249.05 | 251.95 | 251.95 | +4.2 (+1.70%) | 82,116 |
| 21 Dec 2023 | INR | 243 | 249.6 | 242.95 | 247.75 | 247.75 | +3.15 (+1.29%) | 89,019 |
| 20 Dec 2023 | INR | 252.5 | 255 | 242.55 | 244.6 | 244.6 | -6.85 (-2.72%) | 165,361 |
| 19 Dec 2023 | INR | 253.6 | 258.5 | 250.05 | 251.45 | 251.45 | -1.25 (-0.49%) | 170,004 |
| 18 Dec 2023 | INR | 258 | 258.65 | 250.6 | 252.7 | 252.7 | -2.95 (-1.15%) | 146,261 |
| 15 Dec 2023 | INR | 254 | 261 | 249.7 | 255.65 | 255.65 | +5.2 (+2.08%) | 321,374 |
| 14 Dec 2023 | INR | 257.9 | 259.15 | 248.05 | 250.45 | 250.45 | -4.9 (-1.92%) | 556,798 |
| 13 Dec 2023 | INR | 260.4 | 261.15 | 250.1 | 255.35 | 255.35 | -2.6 (-1.01%) | 458,700 |
| 12 Dec 2023 | INR | 266.2 | 267.15 | 256.3 | 257.95 | 257.95 | -8.3 (-3.12%) | 192,108 |
| 11 Dec 2023 | INR | 267 | 269.35 | 265 | 266.25 | 266.25 | -1.4 (-0.52%) | 87,360 |
| 8 Dec 2023 | INR | 270.6 | 272.35 | 265.2 | 267.65 | 267.65 | -1.7 (-0.63%) | 358,270 |
| 7 Dec 2023 | INR | 271 | 273.9 | 266.15 | 269.35 | 269.35 | -0.65 (-0.24%) | 303,170 |
| 6 Dec 2023 | INR | 274 | 278 | 266.1 | 270 | 270 | -2.1 (-0.77%) | 665,891 |
| 5 Dec 2023 | INR | 272.5 | 282.85 | 270 | 272.1 | 272.1 | +1.35 (+0.50%) | 2,721,783 |
| 4 Dec 2023 | INR | 274.9 | 274.9 | 267.25 | 270.75 | 270.75 | +2.25 (+0.84%) | 267,166 |
| 1 Dec 2023 | INR | 271 | 277 | 266.2 | 268.5 | 268.5 | -1.7 (-0.63%) | 259,615 |
