| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 272 | 272.1 | 260.3 | 270.2 | 270.2 | -0.55 (-0.20%) | 338,338 |
| 29 Nov 2023 | INR | 274.6 | 274.6 | 267.05 | 270.75 | 270.75 | -0.65 (-0.24%) | 92,362 |
| 28 Nov 2023 | INR | 265 | 275 | 265 | 271.4 | 271.4 | +7.85 (+2.98%) | 199,409 |
| 24 Nov 2023 | INR | 264 | 265.5 | 262.3 | 263.55 | 263.55 | +0.25 (+0.09%) | 71,096 |
| 23 Nov 2023 | INR | 263.65 | 266.5 | 262.1 | 263.3 | 263.3 | -0.1 (-0.04%) | 105,412 |
| 22 Nov 2023 | INR | 265.05 | 267.6 | 259.9 | 263.4 | 263.4 | -1.05 (-0.40%) | 117,700 |
| 21 Nov 2023 | INR | 265.95 | 266.7 | 260.4 | 264.45 | 264.45 | +3.85 (+1.48%) | 197,142 |
| 20 Nov 2023 | INR | 254.5 | 263.7 | 254 | 260.6 | 260.6 | +7 (+2.76%) | 231,869 |
| 17 Nov 2023 | INR | 251.5 | 257.3 | 251.5 | 253.6 | 253.6 | +2.1 (+0.83%) | 128,464 |
| 16 Nov 2023 | INR | 254.05 | 258.2 | 249.45 | 251.5 | 251.5 | -2.95 (-1.16%) | 103,408 |
| 15 Nov 2023 | INR | 257.35 | 257.35 | 252.95 | 254.45 | 254.45 | +0.85 (+0.34%) | 97,886 |
| 13 Nov 2023 | INR | 247.4 | 256 | 245 | 253.6 | 253.6 | +9.55 (+3.91%) | 122,871 |
| 10 Nov 2023 | INR | 248.75 | 251.7 | 240.15 | 244.05 | 244.05 | -4.05 (-1.63%) | 189,483 |
| 9 Nov 2023 | INR | 257.9 | 258.15 | 247.1 | 248.1 | 248.1 | -9.4 (-3.65%) | 164,742 |
| 8 Nov 2023 | INR | 256 | 261.05 | 254.15 | 257.5 | 257.5 | +5.25 (+2.08%) | 120,413 |
| 7 Nov 2023 | INR | 254.45 | 258.1 | 249.4 | 252.25 | 252.25 | -3.35 (-1.31%) | 203,031 |
| 6 Nov 2023 | INR | 256.1 | 264 | 254.55 | 255.6 | 255.6 | -0.65 (-0.25%) | 253,590 |
| 3 Nov 2023 | INR | 272 | 272.5 | 254 | 256.25 | 256.25 | -12.9 (-4.79%) | 490,840 |
| 2 Nov 2023 | INR | 261.45 | 274.5 | 256.1 | 269.15 | 269.15 | +11.95 (+4.65%) | 338,500 |
| 1 Nov 2023 | INR | 255.95 | 260.95 | 255 | 257.2 | 257.2 | +1.25 (+0.49%) | 77,538 |
| 31 Oct 2023 | INR | 259.7 | 261.7 | 252 | 255.95 | 255.95 | -2.7 (-1.04%) | 99,291 |
| 30 Oct 2023 | INR | 263.95 | 266.7 | 255.8 | 258.65 | 258.65 | -4.75 (-1.80%) | 84,212 |
| 27 Oct 2023 | INR | 257 | 267.7 | 253.2 | 263.4 | 263.4 | +10.8 (+4.28%) | 115,747 |
| 26 Oct 2023 | INR | 246 | 254.7 | 233.7 | 252.6 | 252.6 | +5.45 (+2.21%) | 249,050 |
| 25 Oct 2023 | INR | 250.75 | 258 | 241.05 | 247.15 | 247.15 | -2.7 (-1.08%) | 173,575 |
| 23 Oct 2023 | INR | 263.7 | 272 | 248.75 | 249.85 | 249.85 | -12.6 (-4.80%) | 390,015 |
| 20 Oct 2023 | INR | 268.95 | 274.7 | 259.85 | 262.45 | 262.45 | -8.05 (-2.98%) | 212,086 |
| 19 Oct 2023 | INR | 282 | 282 | 267.55 | 270.5 | 270.5 | -12.75 (-4.50%) | 236,997 |
| 18 Oct 2023 | INR | 290 | 290.6 | 282.1 | 283.25 | 283.25 | -5.75 (-1.99%) | 97,541 |
| 17 Oct 2023 | INR | 293.15 | 297.95 | 287.2 | 289 | 289 | +0.15 (+0.05%) | 124,647 |
