| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 254.25 | 254.25 | 243.55 | 245.6 | 245.6 | -2.25 (-0.91%) | 105,542 |
| 30 Aug 2023 | INR | 249.1 | 254.95 | 246.6 | 247.85 | 247.85 | -0.85 (-0.34%) | 124,482 |
| 29 Aug 2023 | INR | 253.9 | 258.3 | 247.2 | 248.7 | 248.7 | -4.6 (-1.82%) | 117,447 |
| 28 Aug 2023 | INR | 256.8 | 261.75 | 251.8 | 253.3 | 253.3 | -2.3 (-0.90%) | 209,330 |
| 25 Aug 2023 | INR | 264.5 | 269.85 | 252.35 | 255.6 | 255.6 | -10.15 (-3.82%) | 186,721 |
| 24 Aug 2023 | INR | 274.3 | 275.5 | 261.55 | 265.75 | 265.75 | -7.1 (-2.60%) | 201,939 |
| 23 Aug 2023 | INR | 278.8 | 281.8 | 271.35 | 272.85 | 272.85 | -4.3 (-1.55%) | 132,412 |
| 22 Aug 2023 | INR | 273.9 | 277.9 | 272.2 | 277.15 | 277.15 | +5.75 (+2.12%) | 152,560 |
| 21 Aug 2023 | INR | 272.9 | 279.95 | 267.2 | 271.4 | 271.4 | +2.85 (+1.06%) | 343,545 |
| 18 Aug 2023 | INR | 258.8 | 274.4 | 256 | 268.55 | 268.55 | +10.05 (+3.89%) | 334,172 |
| 17 Aug 2023 | INR | 263.15 | 267.4 | 257.4 | 258.5 | 258.5 | -3.2 (-1.22%) | 106,911 |
| 16 Aug 2023 | INR | 266.2 | 267.45 | 258.8 | 261.7 | 261.7 | -3.4 (-1.28%) | 188,016 |
| 14 Aug 2023 | INR | 262 | 268 | 252 | 265.1 | 265.1 | +2.4 (+0.91%) | 269,178 |
| 11 Aug 2023 | INR | 260 | 272.2 | 258.2 | 262.7 | 262.7 | +4.5 (+1.74%) | 621,810 |
| 10 Aug 2023 | INR | 246.85 | 261 | 246 | 258.2 | 258.2 | +12.2 (+4.96%) | 508,635 |
| 9 Aug 2023 | INR | 256.4 | 256.4 | 243.4 | 246 | 246 | -10.15 (-3.96%) | 305,885 |
| 8 Aug 2023 | INR | 238.5 | 259.65 | 237.45 | 256.15 | 256.15 | +15.7 (+6.53%) | 839,750 |
| 7 Aug 2023 | INR | 243.4 | 243.4 | 235.1 | 240.45 | 240.45 | -1.25 (-0.52%) | 212,876 |
| 4 Aug 2023 | INR | 238.35 | 247.95 | 235.8 | 241.7 | 241.7 | +8.35 (+3.58%) | 807,506 |
| 3 Aug 2023 | INR | 225.5 | 235 | 221.3 | 233.35 | 233.35 | +10.2 (+4.57%) | 465,154 |
| 2 Aug 2023 | INR | 234 | 238.25 | 216.3 | 223.15 | 223.15 | -4.75 (-2.08%) | 789,085 |
| 1 Aug 2023 | INR | 223.65 | 230.3 | 221.7 | 227.9 | 227.9 | +6.3 (+2.84%) | 293,188 |
| 31 Jul 2023 | INR | 214.9 | 223 | 214.05 | 221.6 | 221.6 | +8.05 (+3.77%) | 188,997 |
| 28 Jul 2023 | INR | 214.6 | 216.35 | 212.45 | 213.55 | 213.55 | +0.1 (+0.05%) | 52,854 |
| 27 Jul 2023 | INR | 215 | 217.9 | 212.35 | 213.45 | 213.45 | +0.15 (+0.07%) | 82,179 |
| 26 Jul 2023 | INR | 217.15 | 217.95 | 211.65 | 213.3 | 213.3 | -2.15 (-1.00%) | 64,732 |
| 25 Jul 2023 | INR | 222.55 | 222.7 | 214.95 | 215.45 | 215.45 | -6 (-2.71%) | 103,792 |
| 24 Jul 2023 | INR | 222.1 | 226.05 | 218.7 | 221.45 | 221.45 | +2.95 (+1.35%) | 189,802 |
| 21 Jul 2023 | INR | 214.95 | 227.4 | 209.8 | 218.5 | 218.5 | +3.95 (+1.84%) | 360,609 |
| 20 Jul 2023 | INR | 217.75 | 218.5 | 213.2 | 214.55 | 214.55 | -2.3 (-1.06%) | 159,266 |
