| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 215.65 | 223.3 | 215.2 | 216.85 | 216.85 | +2.45 (+1.14%) | 289,797 |
| 18 Jul 2023 | INR | 223.8 | 226.1 | 211.25 | 214.4 | 214.4 | -7.85 (-3.53%) | 361,632 |
| 17 Jul 2023 | INR | 217.75 | 228.6 | 216.5 | 222.25 | 222.25 | +7.75 (+3.61%) | 833,537 |
| 14 Jul 2023 | INR | 208.1 | 216.95 | 205 | 214.5 | 214.5 | +11.45 (+5.64%) | 1,182,080 |
| 13 Jul 2023 | INR | 210 | 219.4 | 200.05 | 203.05 | 203.05 | +6.9 (+3.52%) | 1,307,897 |
| 12 Jul 2023 | INR | 191.85 | 201 | 189 | 196.15 | 196.15 | +5.8 (+3.05%) | 513,132 |
| 11 Jul 2023 | INR | 196.2 | 198 | 188 | 190.35 | 190.35 | -4.55 (-2.33%) | 327,125 |
| 10 Jul 2023 | INR | 198.9 | 204 | 193.25 | 194.9 | 194.9 | -1.9 (-0.97%) | 727,807 |
| 7 Jul 2023 | INR | 180.45 | 198.5 | 179.3 | 196.8 | 196.8 | +16.35 (+9.06%) | 1,349,980 |
| 6 Jul 2023 | INR | 178.85 | 187.95 | 177 | 180.45 | 180.45 | +2.35 (+1.32%) | 281,054 |
| 5 Jul 2023 | INR | 180.95 | 180.95 | 175.4 | 178.1 | 178.1 | -1.9 (-1.06%) | 96,401 |
| 4 Jul 2023 | INR | 182 | 182.85 | 176 | 180 | 180 | -0.2 (-0.11%) | 135,250 |
| 3 Jul 2023 | INR | 175 | 182.5 | 175 | 180.2 | 180.2 | +4.15 (+2.36%) | 194,853 |
| 30 Jun 2023 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0 (0.0%) | 65,827 |
| 29 Jun 2023 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 175.15 | 179.5 | 174.9 | 176.05 | 176.05 | +2.65 (+1.53%) | 94,212 |
| 26 Jun 2023 | INR | 175.6 | 178.1 | 172.65 | 173.4 | 173.4 | -0.05 (-0.03%) | 70,935 |
| 23 Jun 2023 | INR | 178.95 | 179 | 172.6 | 173.45 | 173.45 | -3.75 (-2.12%) | 84,011 |
| 22 Jun 2023 | INR | 181.85 | 183.4 | 176.5 | 177.2 | 177.2 | -3.7 (-2.05%) | 85,791 |
| 21 Jun 2023 | INR | 184.8 | 187 | 179 | 180.9 | 180.9 | -2 (-1.09%) | 139,874 |
| 20 Jun 2023 | INR | 172.9 | 184.2 | 172.8 | 182.9 | 182.9 | +11.15 (+6.49%) | 261,727 |
| 19 Jun 2023 | INR | 175.2 | 175.3 | 171.1 | 171.75 | 171.75 | -2.45 (-1.41%) | 79,789 |
| 16 Jun 2023 | INR | 178.6 | 180.25 | 172.8 | 174.2 | 174.2 | -3.2 (-1.80%) | 162,184 |
| 15 Jun 2023 | INR | 178.65 | 181.55 | 176.9 | 177.4 | 177.4 | -1.25 (-0.70%) | 87,881 |
| 14 Jun 2023 | INR | 182.4 | 183.85 | 178 | 178.65 | 178.65 | -2.75 (-1.52%) | 104,146 |
| 13 Jun 2023 | INR | 179.55 | 185 | 178 | 181.4 | 181.4 | +1.85 (+1.03%) | 167,985 |
| 12 Jun 2023 | INR | 181 | 186.65 | 178.8 | 179.55 | 179.55 | +1.1 (+0.62%) | 324,477 |
| 9 Jun 2023 | INR | 173.5 | 181 | 173.5 | 178.45 | 178.45 | +5.85 (+3.39%) | 197,012 |
| 8 Jun 2023 | INR | 179.1 | 179.1 | 170 | 172.6 | 172.6 | -5.5 (-3.09%) | 134,654 |
| 7 Jun 2023 | INR | 174.9 | 179.45 | 174.05 | 178.1 | 178.1 | +3.25 (+1.86%) | 130,350 |
