| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 168.8 | 176 | 168.1 | 169.8 | 169.8 | +3.5 (+2.10%) | 662,107 |
| 21 Apr 2023 | INR | 151.95 | 167.85 | 150.1 | 166.3 | 166.3 | +14.25 (+9.37%) | 1,023,411 |
| 20 Apr 2023 | INR | 150.35 | 153 | 147.1 | 152.05 | 152.05 | +3.45 (+2.32%) | 103,246 |
| 19 Apr 2023 | INR | 151.7 | 152.9 | 147.7 | 148.6 | 148.6 | -0.65 (-0.44%) | 81,649 |
| 18 Apr 2023 | INR | 152.9 | 154.4 | 147.8 | 149.25 | 149.25 | -0.7 (-0.47%) | 187,436 |
| 17 Apr 2023 | INR | 144.9 | 152.9 | 143.1 | 149.95 | 149.95 | +6.05 (+4.20%) | 294,325 |
| 13 Apr 2023 | INR | 140.1 | 144.45 | 140.1 | 143.9 | 143.9 | +3 (+2.13%) | 86,607 |
| 12 Apr 2023 | INR | 143.85 | 144 | 140.2 | 140.9 | 140.9 | -0.85 (-0.60%) | 107,901 |
| 11 Apr 2023 | INR | 140.1 | 144.8 | 140.1 | 141.75 | 141.75 | +0.05 (+0.04%) | 266,046 |
| 10 Apr 2023 | INR | 145.95 | 149.15 | 140.1 | 141.7 | 141.7 | -2.95 (-2.04%) | 280,305 |
| 6 Apr 2023 | INR | 144.8 | 146.5 | 141.68 | 144.65 | 144.65 | -141.45 (-49.44%) | 253,134 |
| 5 Apr 2023 | INR | 280.1 | 290.2 | 278.3 | 286.1 | 286.1 | +6.05 (+2.16%) | 75,346 |
| 3 Apr 2023 | INR | 272 | 286.7 | 271.5 | 280.05 | 280.05 | +11.55 (+4.30%) | 137,118 |
| 31 Mar 2023 | INR | 273 | 273 | 265.15 | 268.5 | 268.5 | +2.25 (+0.85%) | 22,539 |
| 29 Mar 2023 | INR | 264.3 | 274.5 | 259.35 | 266.25 | 266.25 | +2.75 (+1.04%) | 88,909 |
| 28 Mar 2023 | INR | 263.1 | 267 | 254.1 | 263.5 | 263.5 | +3.75 (+1.44%) | 39,812 |
| 27 Mar 2023 | INR | 266.2 | 266.45 | 257.15 | 259.75 | 259.75 | -5.15 (-1.94%) | 24,091 |
| 24 Mar 2023 | INR | 273.5 | 273.5 | 263.25 | 264.9 | 264.9 | -4.55 (-1.69%) | 22,538 |
| 23 Mar 2023 | INR | 274.2 | 274.45 | 268.25 | 269.45 | 269.45 | -1.75 (-0.65%) | 13,853 |
| 22 Mar 2023 | INR | 263 | 275.9 | 263 | 271.2 | 271.2 | +9.25 (+3.53%) | 59,873 |
| 21 Mar 2023 | INR | 260.9 | 263 | 260.05 | 261.95 | 261.95 | +3.25 (+1.26%) | 16,835 |
| 20 Mar 2023 | INR | 259 | 266.3 | 257.9 | 258.7 | 258.7 | -5.4 (-2.04%) | 12,238 |
| 17 Mar 2023 | INR | 262.05 | 265 | 258.55 | 264.1 | 264.1 | +2.3 (+0.88%) | 16,180 |
| 16 Mar 2023 | INR | 258 | 263.8 | 251.8 | 261.8 | 261.8 | +3 (+1.16%) | 21,975 |
| 15 Mar 2023 | INR | 257.9 | 263.5 | 255 | 258.8 | 258.8 | +4.5 (+1.77%) | 20,933 |
| 14 Mar 2023 | INR | 258.4 | 262.55 | 252.35 | 254.3 | 254.3 | -7.65 (-2.92%) | 56,337 |
| 13 Mar 2023 | INR | 268.55 | 269.25 | 259.05 | 261.95 | 261.95 | -4.45 (-1.67%) | 49,500 |
| 10 Mar 2023 | INR | 268.15 | 270.15 | 265 | 266.4 | 266.4 | -2.2 (-0.82%) | 18,129 |
| 9 Mar 2023 | INR | 272.3 | 272.3 | 268.15 | 268.6 | 268.6 | -1 (-0.37%) | 13,492 |
| 8 Mar 2023 | INR | 271.5 | 272.05 | 269 | 269.6 | 269.6 | -2.25 (-0.83%) | 15,454 |
