Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
27 Apr 2024 | USD | 0.001647408 | -0 (-0.01%) | 30,533,701 |
26 Apr 2024 | USD | 0.001647517 | -0.000025 (-1.50%) | 34,844,651 |
25 Apr 2024 | USD | 0.001672561 | -0.000081 (-4.61%) | 30,525,925 |
24 Apr 2024 | USD | 0.001753343 | +0.00023 (+15.13%) | 38,440,465 |
23 Apr 2024 | USD | 0.001522963 | +0.000072 (+4.93%) | 21,368,415 |
22 Apr 2024 | USD | 0.001451371 | +0.000085 (+6.23%) | 17,046,064 |
21 Apr 2024 | USD | 0.001366229 | +0.000031 (+2.31%) | 16,815,594 |
20 Apr 2024 | USD | 0.001335391 | -0.000025 (-1.81%) | 32,666,829 |
19 Apr 2024 | USD | 0.001360049 | -0.000103 (-7.03%) | 38,872,803 |
18 Apr 2024 | USD | 0.001462904 | +0.000001 (+0.07%) | 11,458,311 |
17 Apr 2024 | USD | 0.001461937 | -0.000045 (-3.00%) | 14,818,280 |
16 Apr 2024 | USD | 0.001507184 | +0.000083 (+5.81%) | 27,498,788 |
15 Apr 2024 | USD | 0.001424376 | -0.000055 (-3.73%) | 19,079,746 |
14 Apr 2024 | USD | 0.001479545 | +0.000011 (+0.77%) | 28,345,932 |
13 Apr 2024 | USD | 0.001468188 | -0.000101 (-6.44%) | 26,702,416 |
12 Apr 2024 | USD | 0.001569243 | -0.000089 (-5.35%) | 24,073,789 |
11 Apr 2024 | USD | 0.001657861 | +0.000119 (+7.74%) | 13,904,590 |
10 Apr 2024 | USD | 0.001538824 | -0.00018 (-10.46%) | 26,890,319 |
9 Apr 2024 | USD | 0.001718672 | +0.00001 (+0.60%) | 14,656,682 |
8 Apr 2024 | USD | 0.001708466 | -0.00005 (-2.86%) | 14,683,191 |
7 Apr 2024 | USD | 0.0017588 | +0.000048 (+2.81%) | 9,082,970 |
6 Apr 2024 | USD | 0.001710668 | +0.00001 (+0.59%) | 19,794,921 |
5 Apr 2024 | USD | 0.001700653 | -0.000056 (-3.16%) | 4,512,551 |
4 Apr 2024 | USD | 0.001756157 | +0.00008 (+4.79%) | 11,530,002 |
3 Apr 2024 | USD | 0.001675809 | -0.000048 (-2.77%) | 15,798,578 |
2 Apr 2024 | USD | 0.001723632 | +0.000016 (+0.93%) | 18,455,779 |
1 Apr 2024 | USD | 0.001707744 | -0.00011 (-6.05%) | 11,895,659 |
31 Mar 2024 | USD | 0.001817758 | +0.000124 (+7.31%) | 13,863,623 |
30 Mar 2024 | USD | 0.001693948 | -0.000063 (-3.60%) | 45,001,762 |
29 Mar 2024 | USD | 0.001757279 | -0.000013 (-0.71%) | 19,444,384 |