| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 May 2024 | USD | 0.001346776 | +0.000062 (+4.83%) | 26,619,275 |
| 11 May 2024 | USD | 0.001284695 | +0.000074 (+6.13%) | 27,314,399 |
| 10 May 2024 | USD | 0.001210487 | +0.000026 (+2.22%) | 18,753,177 |
| 9 May 2024 | USD | 0.001184232 | -0.000038 (-3.13%) | 17,597,403 |
| 8 May 2024 | USD | 0.001222506 | -0.000022 (-1.76%) | 25,205,511 |
| 7 May 2024 | USD | 0.001244374 | +0.000042 (+3.50%) | 32,753,044 |
| 6 May 2024 | USD | 0.001202255 | -0.000134 (-10.00%) | 35,636,438 |
| 5 May 2024 | USD | 0.001335767 | +0.000012 (+0.91%) | 17,580,356 |
| 4 May 2024 | USD | 0.001323754 | +0.000014 (+1.06%) | 17,954,963 |
| 3 May 2024 | USD | 0.001309878 | +0.000035 (+2.74%) | 39,033,604 |
| 2 May 2024 | USD | 0.001274969 | -0.000002 (-0.19%) | 32,322,414 |
| 1 May 2024 | USD | 0.001277378 | -0.000009 (-0.68%) | 22,133,922 |
| 30 Apr 2024 | USD | 0.001286089 | -0.000292 (-18.51%) | 40,173,599 |
| 29 Apr 2024 | USD | 0.001578152 | +0.000016 (+1.03%) | 18,837,040 |
| 28 Apr 2024 | USD | 0.001562128 | -0.000085 (-5.18%) | 19,655,327 |
| 27 Apr 2024 | USD | 0.001647408 | -0 (-0.01%) | 30,929,675 |
| 26 Apr 2024 | USD | 0.001647517 | -0.000025 (-1.50%) | 34,844,651 |
| 25 Apr 2024 | USD | 0.001672561 | -0.000081 (-4.61%) | 30,525,925 |
| 24 Apr 2024 | USD | 0.001753343 | +0.00023 (+15.13%) | 38,440,465 |
| 23 Apr 2024 | USD | 0.001522963 | +0.000072 (+4.93%) | 21,368,415 |
| 22 Apr 2024 | USD | 0.001451371 | +0.000085 (+6.23%) | 17,046,064 |
| 21 Apr 2024 | USD | 0.001366229 | +0.000031 (+2.31%) | 16,815,594 |
| 20 Apr 2024 | USD | 0.001335391 | -0.000025 (-1.81%) | 32,666,829 |
| 19 Apr 2024 | USD | 0.001360049 | -0.000103 (-7.03%) | 38,872,803 |
| 18 Apr 2024 | USD | 0.001462904 | +0.000001 (+0.07%) | 11,458,311 |
| 17 Apr 2024 | USD | 0.001461937 | -0.000045 (-3.00%) | 14,818,280 |
| 16 Apr 2024 | USD | 0.001507184 | +0.000083 (+5.81%) | 27,498,788 |
| 15 Apr 2024 | USD | 0.001424376 | -0.000055 (-3.73%) | 19,079,746 |
| 14 Apr 2024 | USD | 0.001479545 | +0.000011 (+0.77%) | 28,345,932 |
| 13 Apr 2024 | USD | 0.001468188 | -0.000101 (-6.44%) | 26,702,416 |
