Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Sep 2023 | USD | 0.000307939 | +0.000001 (+0.18%) | 133,543,924 |
29 Sep 2023 | USD | 0.000307393 | +0.000006 (+2.08%) | 130,643,383 |
28 Sep 2023 | USD | 0.000301141 | -0.000002 (-0.64%) | 134,464,828 |
27 Sep 2023 | USD | 0.000303068 | +0.000004 (+1.39%) | 139,525,746 |
26 Sep 2023 | USD | 0.000298906 | -0.000041 (-12.04%) | 124,883,386 |
25 Sep 2023 | USD | 0.000339804 | +0.000008 (+2.28%) | 85,312,513 |
24 Sep 2023 | USD | 0.000332245 | -0.000004 (-1.12%) | 89,043,288 |
23 Sep 2023 | USD | 0.000336001 | +0.000003 (+0.88%) | 88,906,257 |
22 Sep 2023 | USD | 0.000333074 | +0.000003 (+0.81%) | 79,276,336 |
21 Sep 2023 | USD | 0.000330412 | +0.000004 (+1.23%) | 74,538,784 |
20 Sep 2023 | USD | 0.000326396 | -0.000012 (-3.52%) | 87,381,927 |
19 Sep 2023 | USD | 0.000338301 | -0.000019 (-5.31%) | 113,437,946 |
18 Sep 2023 | USD | 0.000357264 | -0.000049 (-12.03%) | 94,163,884 |
17 Sep 2023 | USD | 0.000406139 | +0.000002 (+0.46%) | 68,382,107 |
16 Sep 2023 | USD | 0.000404259 | -0 (-0.03%) | 62,080,441 |
15 Sep 2023 | USD | 0.000404391 | +0.000002 (+0.47%) | 61,126,100 |
14 Sep 2023 | USD | 0.000402496 | +0.000001 (+0.25%) | 73,936,487 |
13 Sep 2023 | USD | 0.000401508 | +0.00001 (+2.67%) | 62,307,420 |
12 Sep 2023 | USD | 0.000391055 | +0.000001 (+0.23%) | 71,723,207 |
11 Sep 2023 | USD | 0.000390146 | -0.000001 (-0.27%) | 71,435,226 |
10 Sep 2023 | USD | 0.000391186 | -0.000009 (-2.27%) | 59,996,201 |
9 Sep 2023 | USD | 0.000400272 | -0.000033 (-7.67%) | 70,040,354 |
8 Sep 2023 | USD | 0.000433501 | +0.000011 (+2.66%) | 76,734,977 |
7 Sep 2023 | USD | 0.000422287 | +0.000013 (+3.21%) | 73,784,076 |
6 Sep 2023 | USD | 0.000409172 | +0.000009 (+2.13%) | 70,779,053 |
5 Sep 2023 | USD | 0.000400648 | +0 (+0.05%) | 73,285,577 |
4 Sep 2023 | USD | 0.000400462 | -0.000004 (-1.08%) | 65,230,492 |
3 Sep 2023 | USD | 0.000404833 | +0.000001 (+0.25%) | 54,915,601 |
2 Sep 2023 | USD | 0.00040383 | -0.00004 (-8.94%) | 69,166,121 |
1 Sep 2023 | USD | 0.000443467 | -0.000005 (-1.04%) | 53,632,569 |