| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Sep 2023 | USD | 0.000404833 | +0.000001 (+0.25%) | 54,915,601 |
| 2 Sep 2023 | USD | 0.00040383 | -0.00004 (-8.94%) | 69,166,121 |
| 1 Sep 2023 | USD | 0.000443467 | -0.000005 (-1.04%) | 53,632,569 |
| 31 Aug 2023 | USD | 0.000448113 | +0.000006 (+1.33%) | 51,693,694 |
| 30 Aug 2023 | USD | 0.00044224 | -0.000013 (-2.86%) | 55,214,925 |
| 29 Aug 2023 | USD | 0.000455252 | +0.000053 (+13.29%) | 65,429,439 |
| 28 Aug 2023 | USD | 0.000401849 | +0.000017 (+4.34%) | 62,563,498 |
| 27 Aug 2023 | USD | 0.000385131 | +0.000011 (+2.90%) | 57,330,882 |
| 26 Aug 2023 | USD | 0.000374278 | -0.000011 (-2.89%) | 61,303,828 |
| 25 Aug 2023 | USD | 0.000385405 | -0.000002 (-0.41%) | 65,524,601 |
| 24 Aug 2023 | USD | 0.000386991 | -0.000005 (-1.28%) | 64,240,839 |
| 23 Aug 2023 | USD | 0.000392027 | +0.000003 (+0.84%) | 60,681,349 |
| 22 Aug 2023 | USD | 0.000388754 | -0.000057 (-12.85%) | 92,509,284 |
| 21 Aug 2023 | USD | 0.000446065 | +0.000002 (+0.37%) | 49,161,525 |
| 20 Aug 2023 | USD | 0.000444415 | -0.000006 (-1.31%) | 49,915,068 |
| 19 Aug 2023 | USD | 0.000450326 | +0.000003 (+0.74%) | 52,029,940 |
| 18 Aug 2023 | USD | 0.000447023 | +0.000009 (+2.03%) | 49,456,671 |
| 17 Aug 2023 | USD | 0.000438145 | -0.000025 (-5.45%) | 55,842,483 |
| 16 Aug 2023 | USD | 0.000463382 | -0.000014 (-3.01%) | 46,047,423 |
| 15 Aug 2023 | USD | 0.000477746 | -0.000002 (-0.44%) | 41,455,254 |
| 14 Aug 2023 | USD | 0.000479851 | -0.000004 (-0.75%) | 47,900,068 |
| 13 Aug 2023 | USD | 0.0004835 | -0 (-0.06%) | 51,485,770 |
| 12 Aug 2023 | USD | 0.000483786 | +0.000013 (+2.65%) | 50,051,377 |
| 11 Aug 2023 | USD | 0.000471282 | -0.000005 (-1.08%) | 45,752,098 |
| 10 Aug 2023 | USD | 0.000476408 | -0.000006 (-1.18%) | 50,745,106 |
| 9 Aug 2023 | USD | 0.00048209 | -0.000007 (-1.43%) | 57,698,088 |
| 8 Aug 2023 | USD | 0.000489062 | -0.000003 (-0.53%) | 49,867,811 |
| 7 Aug 2023 | USD | 0.000491647 | +0.000003 (+0.69%) | 47,452,232 |
| 6 Aug 2023 | USD | 0.0004883 | -0.000003 (-0.52%) | 48,006,832 |
| 5 Aug 2023 | USD | 0.000490833 | +0.000013 (+2.82%) | 47,158,745 |
