| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Aug 2023 | USD | 0.000477354 | -0.000001 (-0.11%) | 50,719,499 |
| 3 Aug 2023 | USD | 0.000477891 | -0.000011 (-2.35%) | 48,815,332 |
| 2 Aug 2023 | USD | 0.00048937 | -0.000005 (-1.07%) | 49,933,026 |
| 1 Aug 2023 | USD | 0.000494652 | +0.000018 (+3.75%) | 49,351,952 |
| 31 Jul 2023 | USD | 0.00047677 | -0.000002 (-0.50%) | 48,991,242 |
| 30 Jul 2023 | USD | 0.000479165 | +0.000005 (+1.07%) | 48,568,635 |
| 29 Jul 2023 | USD | 0.000474103 | +0.000008 (+1.70%) | 53,502,683 |
| 28 Jul 2023 | USD | 0.00046616 | -0.000014 (-2.88%) | 50,548,937 |
| 27 Jul 2023 | USD | 0.00047998 | -0.000007 (-1.37%) | 48,427,605 |
| 26 Jul 2023 | USD | 0.000486639 | +0.000005 (+1.04%) | 49,715,994 |
| 25 Jul 2023 | USD | 0.000481648 | -0.000009 (-1.76%) | 48,276,458 |
| 24 Jul 2023 | USD | 0.000490259 | -0.00001 (-2.03%) | 47,647,431 |
| 23 Jul 2023 | USD | 0.000500427 | +0.000008 (+1.59%) | 45,364,024 |
| 22 Jul 2023 | USD | 0.000492607 | +0.000002 (+0.46%) | 48,494,849 |
| 21 Jul 2023 | USD | 0.000490372 | +0 (+0.07%) | 42,001,464 |
| 20 Jul 2023 | USD | 0.000490006 | +0.000017 (+3.49%) | 32,443,177 |
| 19 Jul 2023 | USD | 0.000473461 | +0.000001 (+0.21%) | 31,424,580 |
| 18 Jul 2023 | USD | 0.000472492 | -0.000002 (-0.46%) | 30,102,138 |
| 17 Jul 2023 | USD | 0.000474671 | +0.00001 (+2.22%) | 35,967,412 |
| 16 Jul 2023 | USD | 0.00046438 | +0.00001 (+2.27%) | 35,459,082 |
| 15 Jul 2023 | USD | 0.00045407 | -0.000022 (-4.60%) | 41,992,145 |
| 14 Jul 2023 | USD | 0.000475939 | -0.000097 (-16.93%) | 79,895,282 |
| 13 Jul 2023 | USD | 0.000572917 | +0.000024 (+4.34%) | 40,460,882 |
| 12 Jul 2023 | USD | 0.00054907 | +0.000016 (+3.06%) | 27,438,138 |
| 11 Jul 2023 | USD | 0.000532744 | -0.000063 (-10.55%) | 42,987,311 |
| 10 Jul 2023 | USD | 0.000595566 | +0.000001 (+0.15%) | 28,436,560 |
| 9 Jul 2023 | USD | 0.000594646 | -0.000002 (-0.35%) | 27,302,201 |
| 8 Jul 2023 | USD | 0.000596706 | -0.000007 (-1.21%) | 28,583,151 |
| 7 Jul 2023 | USD | 0.000603986 | -0 (-0.01%) | 26,482,991 |
| 6 Jul 2023 | USD | 0.000604051 | -0.000001 (-0.17%) | 32,863,423 |
