| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Jul 2023 | USD | 0.000603986 | -0 (-0.01%) | 26,482,991 |
| 6 Jul 2023 | USD | 0.000604051 | -0.000001 (-0.17%) | 32,863,423 |
| 5 Jul 2023 | USD | 0.000605074 | +0.000014 (+2.34%) | 24,633,950 |
| 4 Jul 2023 | USD | 0.000591258 | -0.000027 (-4.29%) | 32,484,309 |
| 3 Jul 2023 | USD | 0.000617783 | +0.000029 (+4.89%) | 36,551,653 |
| 2 Jul 2023 | USD | 0.000588958 | -0.000002 (-0.40%) | 28,658,545 |
| 1 Jul 2023 | USD | 0.000591326 | -0.000002 (-0.36%) | 30,543,841 |
| 30 Jun 2023 | USD | 0.000593489 | -0.00001 (-1.70%) | 30,954,941 |
| 29 Jun 2023 | USD | 0.000603759 | +0.000009 (+1.50%) | 25,844,100 |
| 28 Jun 2023 | USD | 0.000594846 | +0.000005 (+0.83%) | 50,271,627 |
| 27 Jun 2023 | USD | 0.000589929 | +0.000045 (+8.21%) | 35,484,147 |
| 26 Jun 2023 | USD | 0.000545181 | +0.000018 (+3.49%) | 32,000,771 |
| 25 Jun 2023 | USD | 0.000526785 | -0.000009 (-1.76%) | 22,673,310 |
| 24 Jun 2023 | USD | 0.000536231 | +0.000006 (+1.11%) | 24,292,509 |
| 23 Jun 2023 | USD | 0.00053036 | +0.000011 (+2.19%) | 30,580,746 |
| 22 Jun 2023 | USD | 0.000519002 | -0.000019 (-3.54%) | 30,439,985 |
| 21 Jun 2023 | USD | 0.000538075 | +0.000014 (+2.75%) | 27,677,585 |
| 20 Jun 2023 | USD | 0.000523688 | -0.000032 (-5.70%) | 36,086,213 |
| 19 Jun 2023 | USD | 0.00055536 | -0.000016 (-2.87%) | 30,977,503 |
| 18 Jun 2023 | USD | 0.000571789 | +0.00002 (+3.55%) | 25,897,686 |
| 17 Jun 2023 | USD | 0.000552198 | -0.000003 (-0.53%) | 28,118,653 |
| 16 Jun 2023 | USD | 0.000555156 | -0.000014 (-2.46%) | 27,978,594 |
| 15 Jun 2023 | USD | 0.000569128 | +0.00001 (+1.73%) | 26,807,570 |
| 14 Jun 2023 | USD | 0.000559471 | -0.000014 (-2.40%) | 29,132,659 |
| 13 Jun 2023 | USD | 0.000573236 | -0 (-0.04%) | 27,040,527 |
| 12 Jun 2023 | USD | 0.000573483 | +0.000024 (+4.32%) | 29,514,425 |
| 11 Jun 2023 | USD | 0.000549747 | +0.000003 (+0.50%) | 29,373,922 |
| 10 Jun 2023 | USD | 0.000546993 | -0.000046 (-7.80%) | 34,808,022 |
| 9 Jun 2023 | USD | 0.000593272 | +0.000016 (+2.85%) | 28,547,808 |
| 8 Jun 2023 | USD | 0.000576822 | -0.000031 (-5.05%) | 41,927,492 |
