| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.000600404 | -0.000004 (-0.63%) | 33,282,424 |
| 5 Jun 2023 | USD | 0.000604184 | -0.000026 (-4.15%) | 31,506,006 |
| 4 Jun 2023 | USD | 0.000630364 | +0.000016 (+2.57%) | 27,258,645 |
| 3 Jun 2023 | USD | 0.000614586 | -0.000002 (-0.37%) | 29,217,206 |
| 2 Jun 2023 | USD | 0.000616852 | +0.000003 (+0.52%) | 28,947,243 |
| 1 Jun 2023 | USD | 0.000613665 | -0.000023 (-3.63%) | 29,300,528 |
| 31 May 2023 | USD | 0.000636762 | +0.000016 (+2.51%) | 29,092,401 |
| 30 May 2023 | USD | 0.000621198 | +0.000002 (+0.27%) | 30,329,681 |
| 29 May 2023 | USD | 0.000619532 | +0.000005 (+0.86%) | 30,882,862 |
| 28 May 2023 | USD | 0.000614277 | -0.000009 (-1.52%) | 30,569,360 |
| 27 May 2023 | USD | 0.000623733 | +0.000003 (+0.50%) | 29,897,453 |
| 26 May 2023 | USD | 0.000620617 | -0.000006 (-0.94%) | 29,557,797 |
| 25 May 2023 | USD | 0.000626505 | +0.000005 (+0.86%) | 29,412,166 |
| 24 May 2023 | USD | 0.000621141 | -0.000016 (-2.52%) | 31,898,961 |
| 23 May 2023 | USD | 0.000637205 | -0.00001 (-1.57%) | 33,777,573 |
| 22 May 2023 | USD | 0.000647371 | -0 (-0.05%) | 53,052,555 |
| 21 May 2023 | USD | 0.000647686 | -0.000006 (-0.95%) | 35,701,697 |
| 20 May 2023 | USD | 0.000653867 | -0.000036 (-5.24%) | 30,903,596 |
| 19 May 2023 | USD | 0.000690045 | +0.000008 (+1.21%) | 26,690,386 |
| 18 May 2023 | USD | 0.000681802 | +0.000031 (+4.75%) | 27,438,786 |
| 17 May 2023 | USD | 0.000650911 | -0.000037 (-5.34%) | 23,951,320 |
| 16 May 2023 | USD | 0.000687645 | -0.000003 (-0.48%) | 24,877,069 |
| 15 May 2023 | USD | 0.000690937 | -0.000071 (-9.32%) | 48,290,056 |
| 14 May 2023 | USD | 0.00076192 | +0.000014 (+1.85%) | 31,801,359 |
| 13 May 2023 | USD | 0.000748061 | +0.000016 (+2.14%) | 30,337,226 |
| 12 May 2023 | USD | 0.000732416 | -0.000037 (-4.80%) | 31,465,131 |
| 11 May 2023 | USD | 0.000769381 | -0.000032 (-4.02%) | 29,825,082 |
| 10 May 2023 | USD | 0.000801627 | -0.000007 (-0.88%) | 25,503,848 |
| 9 May 2023 | USD | 0.000808739 | -0.000005 (-0.66%) | 29,042,730 |
| 8 May 2023 | USD | 0.000814151 | -0.00001 (-1.25%) | 29,771,381 |
