| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 May 2023 | USD | 0.000801627 | -0.000007 (-0.88%) | 25,503,848 |
| 9 May 2023 | USD | 0.000808739 | -0.000005 (-0.66%) | 29,042,730 |
| 8 May 2023 | USD | 0.000814151 | -0.00001 (-1.25%) | 29,771,381 |
| 7 May 2023 | USD | 0.000824436 | -0.000012 (-1.40%) | 31,009,735 |
| 6 May 2023 | USD | 0.000836172 | -0.000019 (-2.28%) | 30,182,361 |
| 5 May 2023 | USD | 0.000855651 | -0.000037 (-4.19%) | 33,857,618 |
| 4 May 2023 | USD | 0.000893047 | -0.000007 (-0.75%) | 32,043,361 |
| 3 May 2023 | USD | 0.00089979 | +0.000002 (+0.17%) | 26,489,287 |
| 2 May 2023 | USD | 0.000898244 | -0.00004 (-4.23%) | 37,552,812 |
| 1 May 2023 | USD | 0.000937895 | -0.000016 (-1.69%) | 25,699,463 |
| 30 Apr 2023 | USD | 0.000954063 | +0.000006 (+0.64%) | 26,647,126 |
| 29 Apr 2023 | USD | 0.000947956 | -0.000008 (-0.87%) | 25,882,521 |
| 28 Apr 2023 | USD | 0.000956232 | +0.000003 (+0.29%) | 26,121,769 |
| 27 Apr 2023 | USD | 0.00095344 | +0.000008 (+0.88%) | 27,348,514 |
| 26 Apr 2023 | USD | 0.000945098 | +0.000004 (+0.43%) | 25,820,527 |
| 25 Apr 2023 | USD | 0.000941041 | -0.00002 (-2.12%) | 24,481,165 |
| 24 Apr 2023 | USD | 0.000961394 | +0.000011 (+1.17%) | 24,759,176 |
| 23 Apr 2023 | USD | 0.000950275 | -0.000029 (-2.98%) | 26,609,773 |
| 22 Apr 2023 | USD | 0.000979416 | +0.000005 (+0.56%) | 25,128,889 |
| 21 Apr 2023 | USD | 0.000973996 | +0.000002 (+0.16%) | 22,948,462 |
| 20 Apr 2023 | USD | 0.000972432 | +0.00001 (+1.07%) | 25,559,486 |
| 19 Apr 2023 | USD | 0.000962146 | -0.000019 (-1.90%) | 25,818,801 |
| 18 Apr 2023 | USD | 0.000980733 | -0.000024 (-2.41%) | 25,473,888 |
| 17 Apr 2023 | USD | 0.001004981 | +0.000007 (+0.73%) | 26,441,559 |
| 16 Apr 2023 | USD | 0.000997728 | -0.000036 (-3.50%) | 32,826,494 |
| 15 Apr 2023 | USD | 0.001033912 | +0.000008 (+0.77%) | 23,000,047 |
| 14 Apr 2023 | USD | 0.001026045 | +0.000005 (+0.53%) | 25,083,057 |
| 13 Apr 2023 | USD | 0.001020636 | +0.000016 (+1.63%) | 31,684,354 |
| 12 Apr 2023 | USD | 0.001004277 | -0.000006 (-0.59%) | 26,917,521 |
| 11 Apr 2023 | USD | 0.001010188 | +0.000016 (+1.62%) | 29,865,479 |
