| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Apr 2023 | USD | 0.000994094 | -0.000034 (-3.26%) | 28,059,738 |
| 9 Apr 2023 | USD | 0.001027608 | -0.000006 (-0.61%) | 22,040,611 |
| 8 Apr 2023 | USD | 0.001033954 | -0.000014 (-1.29%) | 17,413,828 |
| 7 Apr 2023 | USD | 0.001047462 | -0.000019 (-1.79%) | 28,120,217 |
| 6 Apr 2023 | USD | 0.001066512 | +0.000005 (+0.44%) | 34,462,642 |
| 5 Apr 2023 | USD | 0.001061865 | +0.000023 (+2.19%) | 26,511,623 |
| 4 Apr 2023 | USD | 0.001039157 | +0.000001 (+0.05%) | 19,716,921 |
| 3 Apr 2023 | USD | 0.001038631 | -0.000015 (-1.39%) | 19,038,269 |
| 2 Apr 2023 | USD | 0.001053284 | +0.000005 (+0.45%) | 18,240,069 |
| 1 Apr 2023 | USD | 0.001048581 | +0.000018 (+1.74%) | 18,624,703 |
| 31 Mar 2023 | USD | 0.001030624 | -0.000019 (-1.85%) | 18,593,830 |
| 30 Mar 2023 | USD | 0.001050083 | +0.000004 (+0.43%) | 20,591,541 |
| 29 Mar 2023 | USD | 0.001045584 | +0.000009 (+0.91%) | 17,373,389 |
| 28 Mar 2023 | USD | 0.001036194 | +0.000036 (+3.60%) | 37,422,303 |
| 27 Mar 2023 | USD | 0.001000235 | +0.000002 (+0.19%) | 25,022,591 |
| 26 Mar 2023 | USD | 0.000998332 | +0.000003 (+0.34%) | 24,452,575 |
| 25 Mar 2023 | USD | 0.000994916 | +0.000012 (+1.26%) | 25,163,455 |
| 24 Mar 2023 | USD | 0.000982527 | -0.000003 (-0.34%) | 27,728,802 |
| 23 Mar 2023 | USD | 0.000985904 | -0 (0.0%) | 26,342,337 |
| 22 Mar 2023 | USD | 0.000985931 | -0.000073 (-6.88%) | 42,177,016 |
| 21 Mar 2023 | USD | 0.001058755 | +0.00001 (+0.91%) | 19,816,116 |
| 20 Mar 2023 | USD | 0.00104925 | -0.000021 (-1.96%) | 33,110,431 |
| 19 Mar 2023 | USD | 0.001070278 | -0.000024 (-2.16%) | 18,442,478 |
| 18 Mar 2023 | USD | 0.001093899 | +0.000023 (+2.16%) | 19,186,068 |
| 17 Mar 2023 | USD | 0.001070749 | -0.000025 (-2.30%) | 18,831,429 |
| 16 Mar 2023 | USD | 0.001095922 | +0.000005 (+0.43%) | 20,710,727 |
| 15 Mar 2023 | USD | 0.00109118 | -0.00001 (-0.87%) | 31,816,862 |
| 14 Mar 2023 | USD | 0.001100808 | +0.000047 (+4.51%) | 36,338,873 |
| 13 Mar 2023 | USD | 0.001053352 | +0.000045 (+4.47%) | 19,971,206 |
| 12 Mar 2023 | USD | 0.001008306 | +0.000002 (+0.18%) | 19,142,445 |
