| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Mar 2023 | USD | 0.001053352 | +0.000045 (+4.47%) | 19,971,206 |
| 12 Mar 2023 | USD | 0.001008306 | +0.000002 (+0.18%) | 19,142,445 |
| 11 Mar 2023 | USD | 0.001006523 | -0.000049 (-4.68%) | 23,900,953 |
| 10 Mar 2023 | USD | 0.001055948 | -0.000008 (-0.79%) | 17,774,395 |
| 9 Mar 2023 | USD | 0.001064342 | -0.000026 (-2.43%) | 21,651,893 |
| 8 Mar 2023 | USD | 0.001090816 | -0.000028 (-2.54%) | 33,621,437 |
| 7 Mar 2023 | USD | 0.001119203 | +0.000072 (+6.90%) | 57,664,861 |
| 6 Mar 2023 | USD | 0.001047 | -0 (-0.01%) | 38,364,904 |
| 5 Mar 2023 | USD | 0.001047116 | +0.000022 (+2.13%) | 19,508,568 |
| 4 Mar 2023 | USD | 0.001025311 | -0.00002 (-1.93%) | 20,480,855 |
| 3 Mar 2023 | USD | 0.001045492 | +0.000015 (+1.45%) | 24,149,422 |
| 2 Mar 2023 | USD | 0.001030532 | -0.000061 (-5.60%) | 31,200,565 |
| 1 Mar 2023 | USD | 0.00109167 | +0.000025 (+2.37%) | 19,281,025 |
| 28 Feb 2023 | USD | 0.001066345 | -0.000019 (-1.71%) | 23,044,081 |
| 27 Feb 2023 | USD | 0.001084895 | +0.000057 (+5.59%) | 26,351,997 |
| 26 Feb 2023 | USD | 0.001027474 | -0.000012 (-1.15%) | 24,397,107 |
| 25 Feb 2023 | USD | 0.001039442 | -0.000143 (-12.06%) | 42,082,826 |
| 24 Feb 2023 | USD | 0.001181986 | +0.000001 (+0.06%) | 29,880,028 |
| 23 Feb 2023 | USD | 0.001181317 | -0.000026 (-2.13%) | 36,269,012 |
| 22 Feb 2023 | USD | 0.001207051 | -0.000258 (-17.59%) | 75,084,448 |
| 21 Feb 2023 | USD | 0.001464673 | -0.000009 (-0.60%) | 16,904,803 |
| 20 Feb 2023 | USD | 0.001473457 | -0.000062 (-4.07%) | 20,522,936 |
| 19 Feb 2023 | USD | 0.001535929 | -0.000033 (-2.09%) | 16,138,212 |
| 18 Feb 2023 | USD | 0.001568766 | +0.000031 (+2.03%) | 13,639,170 |
| 17 Feb 2023 | USD | 0.001537523 | -0.000001 (-0.07%) | 15,467,569 |
| 16 Feb 2023 | USD | 0.001538525 | +0.000014 (+0.89%) | 17,948,761 |
| 15 Feb 2023 | USD | 0.00152501 | +0.000019 (+1.24%) | 15,901,461 |
| 14 Feb 2023 | USD | 0.001506352 | -0.000016 (-1.05%) | 19,848,065 |
| 13 Feb 2023 | USD | 0.001522401 | +0.000024 (+1.58%) | 16,734,254 |
| 12 Feb 2023 | USD | 0.001498793 | +0.000042 (+2.89%) | 18,874,318 |
