| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Feb 2023 | USD | 0.00145672 | +0.000001 (+0.09%) | 16,242,188 |
| 10 Feb 2023 | USD | 0.001455411 | +0.000007 (+0.45%) | 14,358,821 |
| 9 Feb 2023 | USD | 0.001448888 | +0.000025 (+1.73%) | 20,198,335 |
| 8 Feb 2023 | USD | 0.00142427 | +0.000012 (+0.89%) | 14,094,925 |
| 7 Feb 2023 | USD | 0.001411774 | +0.000028 (+2.04%) | 14,958,215 |
| 6 Feb 2023 | USD | 0.001383603 | -0.000042 (-2.97%) | 15,138,268 |
| 5 Feb 2023 | USD | 0.001425943 | -0.000025 (-1.72%) | 24,828,484 |
| 4 Feb 2023 | USD | 0.00145093 | +0.000039 (+2.74%) | 16,445,119 |
| 3 Feb 2023 | USD | 0.001412177 | -0.000005 (-0.34%) | 14,188,831 |
| 2 Feb 2023 | USD | 0.001417014 | +0.000011 (+0.76%) | 16,860,666 |
| 1 Feb 2023 | USD | 0.001406283 | +0.000027 (+1.96%) | 21,904,499 |
| 31 Jan 2023 | USD | 0.00137929 | -0.000119 (-7.94%) | 32,458,231 |
| 30 Jan 2023 | USD | 0.001498255 | +0.000009 (+0.64%) | 16,467,662 |
| 29 Jan 2023 | USD | 0.0014888 | +0.000047 (+3.26%) | 15,033,994 |
| 28 Jan 2023 | USD | 0.001441757 | -0.000012 (-0.80%) | 13,372,584 |
| 27 Jan 2023 | USD | 0.001453323 | -0.000005 (-0.33%) | 16,986,413 |
| 26 Jan 2023 | USD | 0.001458115 | -0.00003 (-2.04%) | 15,436,107 |
| 25 Jan 2023 | USD | 0.001488543 | +0.000032 (+2.20%) | 15,377,258 |
| 24 Jan 2023 | USD | 0.001456542 | +0.000014 (+0.95%) | 21,414,456 |
| 23 Jan 2023 | USD | 0.001442863 | -0.000031 (-2.11%) | 24,975,257 |
| 22 Jan 2023 | USD | 0.001473933 | +0.000005 (+0.31%) | 19,525,453 |
| 21 Jan 2023 | USD | 0.001469351 | -0.000026 (-1.73%) | 22,386,711 |
| 20 Jan 2023 | USD | 0.001495268 | -0.000009 (-0.58%) | 32,767,193 |
| 19 Jan 2023 | USD | 0.001503941 | -0.00006 (-3.85%) | 20,905,073 |
| 18 Jan 2023 | USD | 0.001564236 | -0.000026 (-1.61%) | 13,774,298 |
| 17 Jan 2023 | USD | 0.001589787 | +0.000007 (+0.46%) | 12,784,414 |
| 16 Jan 2023 | USD | 0.001582534 | -0.000001 (-0.07%) | 15,267,754 |
| 15 Jan 2023 | USD | 0.001583717 | -0.000034 (-2.10%) | 21,652,137 |
| 14 Jan 2023 | USD | 0.00161772 | +0.000013 (+0.79%) | 17,546,099 |
| 13 Jan 2023 | USD | 0.001605037 | +0.000021 (+1.35%) | 12,230,175 |
