| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Apr 2024 | USD | 0.001657861 | +0.000119 (+7.74%) | 13,904,590 |
| 10 Apr 2024 | USD | 0.001538824 | -0.00018 (-10.46%) | 26,890,319 |
| 9 Apr 2024 | USD | 0.001718672 | +0.00001 (+0.60%) | 14,656,682 |
| 8 Apr 2024 | USD | 0.001708466 | -0.00005 (-2.86%) | 14,683,191 |
| 7 Apr 2024 | USD | 0.0017588 | +0.000048 (+2.81%) | 9,082,970 |
| 6 Apr 2024 | USD | 0.001710668 | +0.00001 (+0.59%) | 19,794,921 |
| 5 Apr 2024 | USD | 0.001700653 | -0.000056 (-3.16%) | 4,512,551 |
| 4 Apr 2024 | USD | 0.001756157 | +0.00008 (+4.79%) | 11,530,002 |
| 3 Apr 2024 | USD | 0.001675809 | -0.000048 (-2.77%) | 15,798,578 |
| 2 Apr 2024 | USD | 0.001723632 | +0.000016 (+0.93%) | 18,455,779 |
| 1 Apr 2024 | USD | 0.001707744 | -0.00011 (-6.05%) | 11,895,659 |
| 31 Mar 2024 | USD | 0.001817758 | +0.000124 (+7.31%) | 13,863,623 |
| 30 Mar 2024 | USD | 0.001693948 | -0.000063 (-3.60%) | 45,001,762 |
| 29 Mar 2024 | USD | 0.001757279 | -0.000013 (-0.71%) | 19,444,384 |
| 28 Mar 2024 | USD | 0.001769829 | -0.000103 (-5.49%) | 29,961,652 |
| 27 Mar 2024 | USD | 0.001872695 | -0.000004 (-0.24%) | 25,041,474 |
| 26 Mar 2024 | USD | 0.001877152 | -0.000041 (-2.15%) | 28,705,930 |
| 25 Mar 2024 | USD | 0.001918384 | -0.000077 (-3.86%) | 41,930,981 |
| 24 Mar 2024 | USD | 0.001995441 | +0.00014 (+7.57%) | 25,403,475 |
| 23 Mar 2024 | USD | 0.001855064 | +0.000032 (+1.75%) | 17,641,241 |
| 22 Mar 2024 | USD | 0.001823211 | -0.000046 (-2.46%) | 23,192,345 |
| 21 Mar 2024 | USD | 0.001869132 | -0.000007 (-0.38%) | 31,659,328 |
| 20 Mar 2024 | USD | 0.001876207 | -0.000021 (-1.10%) | 28,110,969 |
| 19 Mar 2024 | USD | 0.001897147 | +0.000087 (+4.83%) | 35,593,594 |
| 18 Mar 2024 | USD | 0.001809686 | +0.000162 (+9.85%) | 33,349,003 |
| 17 Mar 2024 | USD | 0.001647447 | -0.000295 (-15.20%) | 51,022,002 |
| 16 Mar 2024 | USD | 0.001942669 | -0.00019 (-8.89%) | 34,450,186 |
| 15 Mar 2024 | USD | 0.002132339 | -0.000176 (-7.64%) | 45,524,416 |
| 14 Mar 2024 | USD | 0.002308623 | -0.000211 (-8.39%) | 59,706,708 |
| 13 Mar 2024 | USD | 0.002520106 | +0.000568 (+29.07%) | 89,050,634 |
