Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
5 Feb 2023 | USD | 0.001425943 | -0.000025 (-1.72%) | 24,828,484 |
4 Feb 2023 | USD | 0.00145093 | +0.000039 (+2.74%) | 16,445,119 |
3 Feb 2023 | USD | 0.001412177 | -0.000005 (-0.34%) | 14,188,831 |
2 Feb 2023 | USD | 0.001417014 | +0.000011 (+0.76%) | 16,860,666 |
1 Feb 2023 | USD | 0.001406283 | +0.000027 (+1.96%) | 21,904,499 |
31 Jan 2023 | USD | 0.00137929 | -0.000119 (-7.94%) | 32,458,231 |
30 Jan 2023 | USD | 0.001498255 | +0.000009 (+0.64%) | 16,467,662 |
29 Jan 2023 | USD | 0.0014888 | +0.000047 (+3.26%) | 15,033,994 |
28 Jan 2023 | USD | 0.001441757 | -0.000012 (-0.80%) | 13,372,584 |
27 Jan 2023 | USD | 0.001453323 | -0.000005 (-0.33%) | 16,986,413 |
26 Jan 2023 | USD | 0.001458115 | -0.00003 (-2.04%) | 15,436,107 |
25 Jan 2023 | USD | 0.001488543 | +0.000032 (+2.20%) | 15,377,258 |
24 Jan 2023 | USD | 0.001456542 | +0.000014 (+0.95%) | 21,414,456 |
23 Jan 2023 | USD | 0.001442863 | -0.000031 (-2.11%) | 24,975,257 |
22 Jan 2023 | USD | 0.001473933 | +0.000005 (+0.31%) | 19,525,453 |
21 Jan 2023 | USD | 0.001469351 | -0.000026 (-1.73%) | 22,386,711 |
20 Jan 2023 | USD | 0.001495268 | -0.000009 (-0.58%) | 32,767,193 |
19 Jan 2023 | USD | 0.001503941 | -0.00006 (-3.85%) | 20,905,073 |
18 Jan 2023 | USD | 0.001564236 | -0.000026 (-1.61%) | 13,774,298 |
17 Jan 2023 | USD | 0.001589787 | +0.000007 (+0.46%) | 12,784,414 |
16 Jan 2023 | USD | 0.001582534 | -0.000001 (-0.07%) | 15,267,754 |
15 Jan 2023 | USD | 0.001583717 | -0.000034 (-2.10%) | 21,652,137 |
14 Jan 2023 | USD | 0.00161772 | +0.000013 (+0.79%) | 17,546,099 |
13 Jan 2023 | USD | 0.001605037 | +0.000021 (+1.35%) | 12,230,175 |
12 Jan 2023 | USD | 0.00158358 | +0.000006 (+0.37%) | 11,459,292 |
11 Jan 2023 | USD | 0.001577773 | +0.00001 (+0.65%) | 13,743,689 |
10 Jan 2023 | USD | 0.001567524 | +0.000026 (+1.66%) | 12,793,803 |
9 Jan 2023 | USD | 0.001541971 | +0.000029 (+1.92%) | 13,595,889 |
8 Jan 2023 | USD | 0.001512904 | +0.000008 (+0.56%) | 12,473,286 |
7 Jan 2023 | USD | 0.001504474 | -0.000014 (-0.95%) | 12,241,524 |