Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Jan 2023 | USD | 0.001512904 | +0.000008 (+0.56%) | 12,473,286 |
7 Jan 2023 | USD | 0.001504474 | -0.000014 (-0.95%) | 12,241,524 |
6 Jan 2023 | USD | 0.001518939 | -0.000025 (-1.64%) | 14,979,462 |
5 Jan 2023 | USD | 0.001544289 | -0.000045 (-2.86%) | 16,435,360 |
4 Jan 2023 | USD | 0.001589685 | -0.000042 (-2.60%) | 20,763,906 |
3 Jan 2023 | USD | 0.001632131 | +0.000109 (+7.17%) | 26,075,651 |
2 Jan 2023 | USD | 0.001522914 | +0.000003 (+0.17%) | 15,991,592 |
1 Jan 2023 | USD | 0.001520314 | -0.000027 (-1.74%) | 19,462,214 |
31 Dec 2022 | USD | 0.001547253 | -0.000016 (-1.04%) | 17,760,578 |
30 Dec 2022 | USD | 0.001563453 | -0.000055 (-3.41%) | 17,616,649 |
29 Dec 2022 | USD | 0.001618587 | -0.000013 (-0.78%) | 20,948,101 |
28 Dec 2022 | USD | 0.001631244 | -0.000121 (-6.91%) | 39,896,108 |
27 Dec 2022 | USD | 0.001752309 | -0.000014 (-0.79%) | 24,054,965 |
26 Dec 2022 | USD | 0.001766244 | -0.000057 (-3.15%) | 45,995,220 |
25 Dec 2022 | USD | 0.001823662 | +0.000046 (+2.57%) | 127,525,407 |
24 Dec 2022 | USD | 0.001777992 | +0.000244 (+15.94%) | 74,260,807 |
23 Dec 2022 | USD | 0.001533552 | +0.000081 (+5.56%) | 43,778,239 |
22 Dec 2022 | USD | 0.001452758 | +0.000042 (+2.99%) | 21,802,722 |
21 Dec 2022 | USD | 0.001410635 | -0.00016 (-10.21%) | 23,467,494 |
20 Dec 2022 | USD | 0.001571098 | +0.000295 (+23.15%) | 52,718,668 |
19 Dec 2022 | USD | 0.001275763 | -0.000071 (-5.28%) | 38,588,858 |
18 Dec 2022 | USD | 0.001346888 | +0.000012 (+0.90%) | 37,418,214 |
17 Dec 2022 | USD | 0.00133492 | +0.00019 (+16.60%) | 37,551,672 |
16 Dec 2022 | USD | 0.001144841 | +0.000111 (+10.71%) | 25,404,160 |
15 Dec 2022 | USD | 0.001034121 | -0.000066 (-5.98%) | 25,797,322 |
14 Dec 2022 | USD | 0.00109987 | +0.000106 (+10.66%) | 25,700,838 |
13 Dec 2022 | USD | 0.000993936 | +0.000041 (+4.28%) | 33,231,798 |
12 Dec 2022 | USD | 0.00095318 | +0.00004 (+4.39%) | 33,091,454 |
11 Dec 2022 | USD | 0.000913111 | -0.000008 (-0.83%) | 29,453,254 |
10 Dec 2022 | USD | 0.000920721 | -0.000004 (-0.47%) | 18,922,549 |