Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
7 Dec 2022 | USD | 0.000980823 | -0.000012 (-1.23%) | 53,946,105 |
6 Dec 2022 | USD | 0.000993043 | +0.000063 (+6.73%) | 66,157,459 |
5 Dec 2022 | USD | 0.000930402 | -0.000005 (-0.58%) | 63,223,803 |
4 Dec 2022 | USD | 0.000935849 | +0.00006 (+6.79%) | 52,174,760 |
3 Dec 2022 | USD | 0.000876308 | -0.000094 (-9.69%) | 59,920,316 |
2 Dec 2022 | USD | 0.000970317 | +0.000052 (+5.61%) | 49,536,836 |
1 Dec 2022 | USD | 0.000918791 | -0.000032 (-3.40%) | 56,030,077 |
30 Nov 2022 | USD | 0.000951115 | +0.000019 (+2.05%) | 23,308,051 |
29 Nov 2022 | USD | 0.000932042 | +0.000013 (+1.42%) | 54,905,871 |
28 Nov 2022 | USD | 0.000919002 | -0.00003 (-3.17%) | 57,360,725 |
27 Nov 2022 | USD | 0.000949045 | -0.000057 (-5.66%) | 63,380,093 |
26 Nov 2022 | USD | 0.001005976 | -0.000026 (-2.54%) | 44,632,364 |
25 Nov 2022 | USD | 0.001032219 | +0.000051 (+5.24%) | 60,970,621 |
24 Nov 2022 | USD | 0.000980848 | +0.000034 (+3.55%) | 82,802,794 |
23 Nov 2022 | USD | 0.000947197 | -0.000001 (-0.14%) | 69,811,311 |
22 Nov 2022 | USD | 0.000948557 | -0.000209 (-18.05%) | 176,877,481 |
21 Nov 2022 | USD | 0.001157524 | +0.000069 (+6.37%) | 66,533,396 |
20 Nov 2022 | USD | 0.001088235 | +0.000008 (+0.70%) | 90,351,215 |
19 Nov 2022 | USD | 0.001080714 | +0.000082 (+8.17%) | 61,635,435 |
18 Nov 2022 | USD | 0.00099906 | +0.000009 (+0.86%) | 107,177,622 |
17 Nov 2022 | USD | 0.000990512 | -0.000023 (-2.30%) | 55,122,862 |
16 Nov 2022 | USD | 0.001013794 | +0.000015 (+1.47%) | 227,030,073 |
15 Nov 2022 | USD | 0.000999097 | +0.000018 (+1.89%) | 75,379,266 |
14 Nov 2022 | USD | 0.000980612 | +0.000019 (+2.02%) | 47,764,457 |
13 Nov 2022 | USD | 0.00096117 | -0.000086 (-8.20%) | 49,742,681 |
12 Nov 2022 | USD | 0.001047045 | -0.000052 (-4.74%) | 37,347,050 |
11 Nov 2022 | USD | 0.001099178 | -0.000009 (-0.80%) | 56,673,468 |
10 Nov 2022 | USD | 0.001108022 | -0.000024 (-2.08%) | 88,270,809 |
9 Nov 2022 | USD | 0.001131605 | -0.000162 (-12.55%) | 69,150,924 |
8 Nov 2022 | USD | 0.001293966 | -0.000099 (-7.09%) | 61,081,337 |