| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Aug 2022 | USD | 0.005376327 | +0.000043 (+0.80%) | 6,591,752 |
| 7 Aug 2022 | USD | 0.005333555 | -0.000017 (-0.31%) | 5,922,308 |
| 6 Aug 2022 | USD | 0.005350148 | -0.000028 (-0.52%) | 6,387,808 |
| 5 Aug 2022 | USD | 0.005378133 | +0.000008 (+0.15%) | 6,798,591 |
| 4 Aug 2022 | USD | 0.005369946 | -0.000002 (-0.04%) | 9,289,534 |
| 3 Aug 2022 | USD | 0.005371991 | -0.000084 (-1.53%) | 9,459,756 |
| 2 Aug 2022 | USD | 0.005455701 | -0.000014 (-0.25%) | 7,870,253 |
| 1 Aug 2022 | USD | 0.005469292 | -0.000039 (-0.71%) | 6,619,499 |
| 31 Jul 2022 | USD | 0.005508395 | +0.000011 (+0.20%) | 7,510,833 |
| 30 Jul 2022 | USD | 0.005497391 | -0.000023 (-0.42%) | 9,757,469 |
| 29 Jul 2022 | USD | 0.005520686 | -0.000032 (-0.58%) | 7,396,703 |
| 28 Jul 2022 | USD | 0.005552848 | +0.000042 (+0.76%) | 8,135,603 |
| 27 Jul 2022 | USD | 0.005510745 | +0.000019 (+0.35%) | 7,058,457 |
| 26 Jul 2022 | USD | 0.005491786 | -0.000231 (-4.04%) | 10,933,706 |
| 25 Jul 2022 | USD | 0.005722933 | -0.000001 (-0.01%) | 8,576,328 |
| 24 Jul 2022 | USD | 0.005723718 | +0.000014 (+0.25%) | 6,101,348 |
| 23 Jul 2022 | USD | 0.005709692 | +0.000032 (+0.56%) | 7,246,882 |
| 22 Jul 2022 | USD | 0.005678003 | -0.000015 (-0.26%) | 5,350,719 |
| 21 Jul 2022 | USD | 0.005693031 | +0.000022 (+0.40%) | 5,798,610 |
| 20 Jul 2022 | USD | 0.00567055 | -0.000044 (-0.78%) | 7,057,034 |
| 19 Jul 2022 | USD | 0.00571486 | +0.000002 (+0.03%) | 7,533,224 |
| 18 Jul 2022 | USD | 0.005713292 | +0.000171 (+3.08%) | 10,251,097 |
| 17 Jul 2022 | USD | 0.005542411 | -0.000021 (-0.37%) | 7,596,059 |
| 16 Jul 2022 | USD | 0.005563209 | +0.000011 (+0.19%) | 6,584,616 |
| 15 Jul 2022 | USD | 0.005552415 | -0.000004 (-0.06%) | 6,456,425 |
| 14 Jul 2022 | USD | 0.005555946 | -0.000003 (-0.05%) | 8,485,639 |
| 13 Jul 2022 | USD | 0.005558576 | +0.000061 (+1.11%) | 7,414,682 |
| 12 Jul 2022 | USD | 0.005497676 | -0.000198 (-3.48%) | 22,612,990 |
| 11 Jul 2022 | USD | 0.005696037 | -0.000026 (-0.46%) | 11,149,636 |
| 10 Jul 2022 | USD | 0.005722486 | -0.00002 (-0.34%) | 4,666,056 |
