| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jul 2022 | USD | 0.005535918 | -0.000009 (-0.16%) | 3,037,215 |
| 5 Jul 2022 | USD | 0.005544627 | -0.000018 (-0.33%) | 3,714,553 |
| 4 Jul 2022 | USD | 0.005562804 | -0.000116 (-2.05%) | 9,784,419 |
| 3 Jul 2022 | USD | 0.005679156 | +0.000019 (+0.34%) | 3,605,058 |
| 2 Jul 2022 | USD | 0.005660172 | +0.000036 (+0.64%) | 4,001,137 |
| 1 Jul 2022 | USD | 0.005624379 | +0.000039 (+0.70%) | 6,238,976 |
| 30 Jun 2022 | USD | 0.005585425 | -0.000045 (-0.80%) | 11,326,615 |
| 29 Jun 2022 | USD | 0.005630301 | +0.000142 (+2.59%) | 9,465,541 |
| 28 Jun 2022 | USD | 0.005488166 | -0.000034 (-0.62%) | 9,280,865 |
| 27 Jun 2022 | USD | 0.005522181 | -0.000075 (-1.34%) | 27,766,030 |
| 26 Jun 2022 | USD | 0.005597001 | +0.000043 (+0.78%) | 3,486,715 |
| 25 Jun 2022 | USD | 0.005553505 | -0.000005 (-0.09%) | 4,683,898 |
| 24 Jun 2022 | USD | 0.005558275 | +0.000021 (+0.38%) | 19,856,678 |
| 23 Jun 2022 | USD | 0.005537205 | -0.000015 (-0.26%) | 28,176,018 |
| 22 Jun 2022 | USD | 0.005551772 | +0.000009 (+0.17%) | 15,716,619 |
| 21 Jun 2022 | USD | 0.005542301 | -0.000124 (-2.19%) | 25,478,343 |
| 20 Jun 2022 | USD | 0.005666119 | +0.000016 (+0.29%) | 24,425,929 |
| 19 Jun 2022 | USD | 0.005649754 | +0.000038 (+0.68%) | 4,097,703 |
| 18 Jun 2022 | USD | 0.00561159 | -0.00002 (-0.36%) | 7,602,289 |
| 17 Jun 2022 | USD | 0.005631785 | -0.000054 (-0.96%) | 4,105,318 |
| 16 Jun 2022 | USD | 0.005686236 | -0.000166 (-2.83%) | 4,848,176 |
| 15 Jun 2022 | USD | 0.005851767 | +0.000071 (+1.23%) | 59,146,224 |
| 14 Jun 2022 | USD | 0.005780936 | -0.000095 (-1.62%) | 5,103,463 |
| 13 Jun 2022 | USD | 0.005875897 | -0.000008 (-0.14%) | 20,606,277 |
| 12 Jun 2022 | USD | 0.005884327 | -0.000098 (-1.64%) | 6,931,416 |
| 11 Jun 2022 | USD | 0.005982565 | -0.000029 (-0.48%) | 23,008,896 |
| 10 Jun 2022 | USD | 0.006011359 | +0.000032 (+0.54%) | 6,929,449 |
| 9 Jun 2022 | USD | 0.00597906 | +0.000021 (+0.35%) | 5,273,751 |
| 8 Jun 2022 | USD | 0.005958361 | -0.000028 (-0.47%) | 8,524,199 |
| 7 Jun 2022 | USD | 0.005986683 | -0.000129 (-2.11%) | 11,819,239 |
