| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jun 2022 | USD | 0.00611594 | -0.000009 (-0.15%) | 11,643,897 |
| 5 Jun 2022 | USD | 0.006124908 | -0.000127 (-2.03%) | 17,442,731 |
| 4 Jun 2022 | USD | 0.006252013 | -0.000145 (-2.26%) | 11,469,160 |
| 3 Jun 2022 | USD | 0.006396864 | -0.000118 (-1.81%) | 10,504,194 |
| 2 Jun 2022 | USD | 0.006514495 | -0.000131 (-1.97%) | 9,264,860 |
| 1 Jun 2022 | USD | 0.006645436 | -0.000261 (-3.78%) | 26,381,308 |
| 31 May 2022 | USD | 0.006906148 | -0.000156 (-2.21%) | 9,985,193 |
| 30 May 2022 | USD | 0.007062427 | -0.000102 (-1.42%) | 11,856,620 |
| 29 May 2022 | USD | 0.007164137 | -0.000082 (-1.14%) | 9,058,672 |
| 28 May 2022 | USD | 0.00724646 | -0.000049 (-0.67%) | 10,585,953 |
| 27 May 2022 | USD | 0.007295132 | -0.000035 (-0.48%) | 4,453,518 |
| 26 May 2022 | USD | 0.007330402 | -0.00026 (-3.42%) | 10,970,420 |
| 25 May 2022 | USD | 0.007590232 | +0.000299 (+4.10%) | 21,680,683 |
| 24 May 2022 | USD | 0.007291134 | -0.000503 (-6.45%) | 29,387,236 |
| 23 May 2022 | USD | 0.007794231 | -0.00013 (-1.63%) | 20,506,641 |
| 22 May 2022 | USD | 0.007923749 | -0.001 (-15.64%) | 66,843,214 |
| 21 May 2022 | USD | 0.00939236 | -0.000375 (-3.84%) | 11,689,396 |
| 20 May 2022 | USD | 0.009766947 | -0.000123 (-1.24%) | 6,315,400 |
| 19 May 2022 | USD | 0.009889885 | -0.001 (-11.94%) | 41,888,651 |
| 18 May 2022 | USD | 0.0112 | -0.000445 (-3.81%) | 6,736,160 |
| 17 May 2022 | USD | 0.0117 | -0.000723 (-5.83%) | 24,004,171 |
| 16 May 2022 | USD | 0.0124 | +0.0004 (+3.33%) | 16,888,184 |
| 15 May 2022 | USD | 0.012 | +0.000254 (+2.17%) | 11,866,625 |
| 14 May 2022 | USD | 0.0117 | -0.000152 (-1.27%) | 7,018,975 |
| 13 May 2022 | USD | 0.0119 | -0.000023 (-0.19%) | 8,927,565 |
| 12 May 2022 | USD | 0.0119 | -0.000253 (-2.08%) | 20,276,740 |
| 11 May 2022 | USD | 0.0122 | -0.002 (-15.28%) | 36,554,429 |
| 10 May 2022 | USD | 0.0144 | -0.000234 (-1.60%) | 7,134,067 |
| 9 May 2022 | USD | 0.0146 | -0.000098 (-0.67%) | 6,611,747 |
| 8 May 2022 | USD | 0.0147 | -0.000077 (-0.52%) | 9,467,513 |
