Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
7 May 2022 | USD | 0.0148 | -0.000106 (-0.71%) | 6,145,433 |
6 May 2022 | USD | 0.0149 | -0.000245 (-1.62%) | 12,533,507 |
5 May 2022 | USD | 0.0151 | +0.000011 (+0.07%) | 17,771,135 |
4 May 2022 | USD | 0.0151 | +0.000312 (+2.11%) | 26,773,288 |
3 May 2022 | USD | 0.0148 | -0.000001 (-0.01%) | 6,768,257 |
2 May 2022 | USD | 0.0148 | -0.000285 (-1.89%) | 6,388,888 |
1 May 2022 | USD | 0.0151 | +0.00026 (+1.75%) | 9,894,326 |
30 Apr 2022 | USD | 0.0148 | -0.000894 (-5.68%) | 7,771,767 |
29 Apr 2022 | USD | 0.0157 | -0.000235 (-1.47%) | 6,300,372 |
28 Apr 2022 | USD | 0.016 | -0.000102 (-0.63%) | 7,786,208 |
27 Apr 2022 | USD | 0.0161 | -0.000268 (-1.64%) | 10,667,291 |
26 Apr 2022 | USD | 0.0163 | -0.000258 (-1.56%) | 7,055,681 |
25 Apr 2022 | USD | 0.0166 | -0.00009 (-0.54%) | 7,360,085 |
24 Apr 2022 | USD | 0.0167 | -0.000155 (-0.92%) | 4,549,011 |
23 Apr 2022 | USD | 0.0168 | +0.000142 (+0.85%) | 5,637,118 |
22 Apr 2022 | USD | 0.0167 | -0.000108 (-0.65%) | 8,782,620 |
21 Apr 2022 | USD | 0.0168 | -0.000072 (-0.42%) | 10,296,112 |
20 Apr 2022 | USD | 0.0169 | -0.000903 (-5.08%) | 12,845,779 |
19 Apr 2022 | USD | 0.0178 | -0.000131 (-0.73%) | 6,297,541 |
18 Apr 2022 | USD | 0.0179 | +0.000095 (+0.53%) | 10,953,219 |
17 Apr 2022 | USD | 0.0178 | -0.000066 (-0.37%) | 4,820,716 |
16 Apr 2022 | USD | 0.0179 | -0.000309 (-1.70%) | 5,865,612 |
15 Apr 2022 | USD | 0.0182 | -0.000815 (-4.29%) | 9,672,678 |
14 Apr 2022 | USD | 0.019 | +0.00048 (+2.59%) | 7,864,577 |
13 Apr 2022 | USD | 0.0185 | -0.00003 (-0.16%) | 18,788,201 |
12 Apr 2022 | USD | 0.0186 | -0.000325 (-1.72%) | 6,681,187 |
11 Apr 2022 | USD | 0.0189 | -0.001 (-7.31%) | 17,171,812 |
10 Apr 2022 | USD | 0.0204 | -0.000782 (-3.70%) | 8,532,131 |
9 Apr 2022 | USD | 0.0211 | -0.000944 (-4.27%) | 7,824,216 |
8 Apr 2022 | USD | 0.0221 | -0.00024 (-1.07%) | 17,807,913 |