Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Apr 2022 | USD | 0.016 | -0.000102 (-0.63%) | 7,786,208 |
27 Apr 2022 | USD | 0.0161 | -0.000268 (-1.64%) | 10,667,291 |
26 Apr 2022 | USD | 0.0163 | -0.000258 (-1.56%) | 7,055,681 |
25 Apr 2022 | USD | 0.0166 | -0.00009 (-0.54%) | 7,360,085 |
24 Apr 2022 | USD | 0.0167 | -0.000155 (-0.92%) | 4,549,011 |
23 Apr 2022 | USD | 0.0168 | +0.000142 (+0.85%) | 5,637,118 |
22 Apr 2022 | USD | 0.0167 | -0.000108 (-0.65%) | 8,782,620 |
21 Apr 2022 | USD | 0.0168 | -0.000072 (-0.42%) | 10,296,112 |
20 Apr 2022 | USD | 0.0169 | -0.000903 (-5.08%) | 12,845,779 |
19 Apr 2022 | USD | 0.0178 | -0.000131 (-0.73%) | 6,297,541 |
18 Apr 2022 | USD | 0.0179 | +0.000095 (+0.53%) | 10,953,219 |
17 Apr 2022 | USD | 0.0178 | -0.000066 (-0.37%) | 4,820,716 |
16 Apr 2022 | USD | 0.0179 | -0.000309 (-1.70%) | 5,865,612 |
15 Apr 2022 | USD | 0.0182 | -0.000815 (-4.29%) | 9,672,678 |
14 Apr 2022 | USD | 0.019 | +0.00048 (+2.59%) | 7,864,577 |
13 Apr 2022 | USD | 0.0185 | -0.00003 (-0.16%) | 18,788,201 |
12 Apr 2022 | USD | 0.0186 | -0.000325 (-1.72%) | 6,681,187 |
11 Apr 2022 | USD | 0.0189 | -0.001 (-7.31%) | 17,171,812 |
10 Apr 2022 | USD | 0.0204 | -0.000782 (-3.70%) | 8,532,131 |
9 Apr 2022 | USD | 0.0211 | -0.000944 (-4.27%) | 7,824,216 |
8 Apr 2022 | USD | 0.0221 | -0.00024 (-1.07%) | 17,807,913 |
7 Apr 2022 | USD | 0.0223 | -0.000127 (-0.56%) | 25,374,224 |
6 Apr 2022 | USD | 0.0225 | -0.004 (-13.70%) | 32,067,930 |
5 Apr 2022 | USD | 0.026 | +0.00041 (+1.60%) | 32,507,613 |
4 Apr 2022 | USD | 0.0256 | -0.002 (-8.82%) | 44,315,007 |
3 Apr 2022 | USD | 0.0281 | +0.000159 (+0.57%) | 21,788,664 |
2 Apr 2022 | USD | 0.0279 | +0.003 (+13.91%) | 78,409,553 |
1 Apr 2022 | USD | 0.0245 | +0.003 (+16.06%) | 43,338,956 |
31 Mar 2022 | USD | 0.0211 | +0.000466 (+2.26%) | 17,690,403 |
30 Mar 2022 | USD | 0.0207 | +0.002 (+9.01%) | 30,576,018 |