| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Apr 2022 | USD | 0.0223 | -0.000127 (-0.56%) | 25,374,224 |
| 6 Apr 2022 | USD | 0.0225 | -0.004 (-13.70%) | 32,067,930 |
| 5 Apr 2022 | USD | 0.026 | +0.00041 (+1.60%) | 32,507,613 |
| 4 Apr 2022 | USD | 0.0256 | -0.002 (-8.82%) | 44,315,007 |
| 3 Apr 2022 | USD | 0.0281 | +0.000159 (+0.57%) | 21,788,664 |
| 2 Apr 2022 | USD | 0.0279 | +0.003 (+13.91%) | 78,409,553 |
| 1 Apr 2022 | USD | 0.0245 | +0.003 (+16.06%) | 43,338,956 |
| 31 Mar 2022 | USD | 0.0211 | +0.000466 (+2.26%) | 17,690,403 |
| 30 Mar 2022 | USD | 0.0207 | +0.002 (+9.01%) | 30,576,018 |
| 29 Mar 2022 | USD | 0.019 | +0.000349 (+1.88%) | 12,696,563 |
| 28 Mar 2022 | USD | 0.0186 | +0.000697 (+3.89%) | 37,143,303 |
| 27 Mar 2022 | USD | 0.0179 | -0.000069 (-0.39%) | 11,157,579 |
| 26 Mar 2022 | USD | 0.018 | -0.000353 (-1.92%) | 8,055,184 |
| 25 Mar 2022 | USD | 0.0183 | -0.001 (-6.42%) | 18,608,198 |
| 24 Mar 2022 | USD | 0.0196 | -0.000004 (-0.02%) | 7,572,267 |
| 23 Mar 2022 | USD | 0.0196 | -0.000679 (-3.35%) | 14,518,777 |
| 22 Mar 2022 | USD | 0.0203 | -0.000747 (-3.55%) | 13,522,595 |
| 21 Mar 2022 | USD | 0.021 | -0.002 (-7.69%) | 35,841,575 |
| 20 Mar 2022 | USD | 0.0228 | +0.003 (+13.73%) | 36,276,215 |
| 19 Mar 2022 | USD | 0.02 | -0.000155 (-0.77%) | 29,002,116 |
| 18 Mar 2022 | USD | 0.0202 | +0.000039 (+0.19%) | 11,149,678 |
| 17 Mar 2022 | USD | 0.0201 | +0.002 (+8.98%) | 27,311,125 |
| 16 Mar 2022 | USD | 0.0185 | +0.001 (+6.76%) | 12,536,397 |
| 15 Mar 2022 | USD | 0.0173 | +0.000286 (+1.68%) | 12,682,025 |
| 14 Mar 2022 | USD | 0.017 | -0.000424 (-2.43%) | 9,881,767 |
| 13 Mar 2022 | USD | 0.0174 | -0.000612 (-3.39%) | 11,100,786 |
| 12 Mar 2022 | USD | 0.0181 | +0.001 (+7.45%) | 19,653,847 |
| 11 Mar 2022 | USD | 0.0168 | -0.000823 (-4.67%) | 18,018,338 |
| 10 Mar 2022 | USD | 0.0176 | -0.003 (-12.49%) | 32,768,284 |
| 9 Mar 2022 | USD | 0.0201 | +0.000321 (+1.62%) | 22,070,066 |
