| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Mar 2022 | USD | 0.0198 | -0.000263 (-1.31%) | 63,188,388 |
| 7 Mar 2022 | USD | 0.0201 | +0.009 (+80.10%) | 90,218,330 |
| 6 Mar 2022 | USD | 0.0112 | -0.002 (-13.43%) | 40,286,223 |
| 5 Mar 2022 | USD | 0.0129 | -0.0004 (-3.01%) | 32,471,909 |
| 4 Mar 2022 | USD | 0.0133 | -0.001 (-8.11%) | 25,290,495 |
| 3 Mar 2022 | USD | 0.0145 | -0.002 (-9.90%) | 27,756,389 |
| 2 Mar 2022 | USD | 0.016 | -0.001 (-7.39%) | 29,714,611 |
| 1 Mar 2022 | USD | 0.0173 | -0.003 (-13.52%) | 55,515,677 |
| 28 Feb 2022 | USD | 0.02 | -0.001 (-6.22%) | 83,225,600 |
| 27 Feb 2022 | USD | 0.0214 | -0.003 (-12.83%) | 233,210,213 |
| 26 Feb 2022 | USD | 0.0245 | -0.02 (-45.33%) | 380,998,069 |
| 25 Feb 2022 | USD | 0.0448 | -0.004 (-7.63%) | 15,297,001 |
| 24 Feb 2022 | USD | 0.0485 | -0.000466 (-0.95%) | 26,602,826 |
| 23 Feb 2022 | USD | 0.049 | -0.007 (-12.64%) | 68,760,382 |
| 22 Feb 2022 | USD | 0.0561 | -0.009 (-13.35%) | 40,106,876 |
| 21 Feb 2022 | USD | 0.0647 | -0.002 (-2.59%) | 9,076,188 |
| 20 Feb 2022 | USD | 0.0664 | -0.005 (-7.03%) | 14,179,910 |
| 19 Feb 2022 | USD | 0.0715 | -0.001 (-1.68%) | 5,159,901 |
| 18 Feb 2022 | USD | 0.0727 | -0.000816 (-1.11%) | 6,628,649 |
| 17 Feb 2022 | USD | 0.0735 | -0.004 (-5.67%) | 15,652,786 |
| 16 Feb 2022 | USD | 0.0779 | +0.003 (+3.35%) | 13,896,344 |
| 15 Feb 2022 | USD | 0.0754 | +0.003 (+4.53%) | 7,547,968 |
| 14 Feb 2022 | USD | 0.0721 | +0.000841 (+1.18%) | 4,733,054 |
| 13 Feb 2022 | USD | 0.0713 | -0.000022 (-0.03%) | 3,216,553 |
| 12 Feb 2022 | USD | 0.0713 | -0.004 (-4.78%) | 7,133,403 |
| 11 Feb 2022 | USD | 0.0749 | -0.004 (-5.55%) | 7,930,284 |
| 10 Feb 2022 | USD | 0.0793 | -0.002 (-2.11%) | 23,126,452 |
| 9 Feb 2022 | USD | 0.081 | +0.018 (+28.54%) | 67,861,706 |
| 8 Feb 2022 | USD | 0.063 | +0.000701 (+1.13%) | 7,183,634 |
| 7 Feb 2022 | USD | 0.0623 | -0.001 (-1.76%) | 6,890,425 |
