| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Feb 2022 | USD | 0.081 | +0.018 (+28.54%) | 67,861,706 |
| 8 Feb 2022 | USD | 0.063 | +0.000701 (+1.13%) | 7,183,634 |
| 7 Feb 2022 | USD | 0.0623 | -0.001 (-1.76%) | 6,890,425 |
| 6 Feb 2022 | USD | 0.0634 | +0.000528 (+0.84%) | 4,155,709 |
| 5 Feb 2022 | USD | 0.0629 | +0.000016 (+0.03%) | 2,134,400 |
| 4 Feb 2022 | USD | 0.0629 | +0.000119 (+0.19%) | 10,390,620 |
| 3 Feb 2022 | USD | 0.0628 | -0.001 (-1.67%) | 2,809,128 |
| 2 Feb 2022 | USD | 0.0638 | -0.001 (-1.81%) | 7,343,602 |
| 1 Feb 2022 | USD | 0.065 | -0.002 (-2.55%) | 6,153,062 |
| 31 Jan 2022 | USD | 0.0667 | -0.001 (-1.75%) | 2,935,812 |
| 30 Jan 2022 | USD | 0.0679 | -0.002 (-3.22%) | 4,130,238 |
| 29 Jan 2022 | USD | 0.0701 | -0.004 (-4.80%) | 11,033,361 |
| 28 Jan 2022 | USD | 0.0737 | +0.000346 (+0.47%) | 3,764,415 |
| 27 Jan 2022 | USD | 0.0733 | +0.003 (+3.77%) | 9,360,850 |
| 26 Jan 2022 | USD | 0.0707 | -0.002 (-2.61%) | 6,043,575 |
| 25 Jan 2022 | USD | 0.0726 | -0.000729 (-0.99%) | 3,816,669 |
| 24 Jan 2022 | USD | 0.0733 | -0.003 (-3.47%) | 7,888,321 |
| 23 Jan 2022 | USD | 0.0759 | -0.003 (-3.55%) | 5,317,189 |
| 22 Jan 2022 | USD | 0.0787 | -0.003 (-3.92%) | 16,612,366 |
| 21 Jan 2022 | USD | 0.0819 | -0.003 (-3.37%) | 8,931,894 |
| 20 Jan 2022 | USD | 0.0848 | -0.002 (-2.59%) | 6,481,436 |
| 19 Jan 2022 | USD | 0.0871 | -0.003 (-3.17%) | 7,839,079 |
| 18 Jan 2022 | USD | 0.0899 | -0.001 (-1.47%) | 8,176,555 |
| 17 Jan 2022 | USD | 0.0912 | -0.005 (-5.66%) | 10,073,658 |
| 16 Jan 2022 | USD | 0.0967 | -0.01 (-9.33%) | 14,989,688 |
| 15 Jan 2022 | USD | 0.1067 | -0.006 (-5.24%) | 12,656,065 |
| 14 Jan 2022 | USD | 0.1126 | -0.003 (-2.66%) | 12,697,817 |
| 13 Jan 2022 | USD | 0.1156 | -0.006 (-4.98%) | 9,332,538 |
| 12 Jan 2022 | USD | 0.1217 | -0.002 (-1.43%) | 32,318,732 |
| 11 Jan 2022 | USD | 0.1235 | -0.000855 (-0.69%) | 3,526,742 |
