| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Dec 2021 | USD | 0.2103 | -0.003 (-1.24%) | 29,285,433 |
| 6 Dec 2021 | USD | 0.213 | -0.000924 (-0.43%) | 42,525,054 |
| 5 Dec 2021 | USD | 0.2139 | -0.022 (-9.47%) | 29,508,888 |
| 4 Dec 2021 | USD | 0.2363 | -0.009 (-3.56%) | 57,263,523 |
| 3 Dec 2021 | USD | 0.245 | -0.035 (-12.35%) | 61,278,775 |
| 2 Dec 2021 | USD | 0.2795 | -0.061 (-17.94%) | 70,496,201 |
| 1 Dec 2021 | USD | 0.3406 | -0.044 (-11.52%) | 47,278,231 |
| 30 Nov 2021 | USD | 0.385 | +0.007 (+1.80%) | 71,350,361 |
| 29 Nov 2021 | USD | 0.3782 | +0.007 (+1.79%) | 119,374,089 |
| 28 Nov 2021 | USD | 0.3715 | -0.049 (-11.72%) | 77,370,179 |
| 27 Nov 2021 | USD | 0.4208 | +0.106 (+33.69%) | 73,964,323 |
| 26 Nov 2021 | USD | 0.3148 | -0.038 (-10.65%) | 127,359,570 |
| 25 Nov 2021 | USD | 0.3523 | +0.121 (+52.59%) | 235,506,438 |
| 24 Nov 2021 | USD | 0.2309 | 0.0 (0.0%) | 153,455,845 |
| 23 Nov 2021 | USD | 0.2309 | 0.0 (0.0%) | 153,455,845 |
