| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2024 | USD | 0.001678632 | -0.000164 (-8.89%) | 37,107,049 |
| 12 Jan 2024 | USD | 0.001842372 | -0.000112 (-5.75%) | 47,108,300 |
| 11 Jan 2024 | USD | 0.001954749 | -0.000007 (-0.34%) | 40,653,863 |
| 10 Jan 2024 | USD | 0.001961401 | +0.000212 (+12.11%) | 34,858,568 |
| 9 Jan 2024 | USD | 0.001749549 | -0.000131 (-6.99%) | 40,341,909 |
| 8 Jan 2024 | USD | 0.001880991 | +0.000092 (+5.17%) | 39,534,015 |
| 7 Jan 2024 | USD | 0.001788525 | -0.000347 (-16.27%) | 74,531,460 |
| 6 Jan 2024 | USD | 0.002135938 | -0.000372 (-14.84%) | 46,185,506 |
| 5 Jan 2024 | USD | 0.002508253 | -0.000073 (-2.83%) | 30,624,980 |
| 4 Jan 2024 | USD | 0.002581396 | -0.000029 (-1.12%) | 21,056,538 |
| 3 Jan 2024 | USD | 0.002610563 | -0.000278 (-9.64%) | 41,578,590 |
| 2 Jan 2024 | USD | 0.002889056 | +0.000397 (+15.93%) | 40,478,756 |
| 1 Jan 2024 | USD | 0.002492169 | +0.000414 (+19.93%) | 34,109,732 |
| 31 Dec 2023 | USD | 0.002077951 | -0.000017 (-0.81%) | 27,305,751 |
| 30 Dec 2023 | USD | 0.002094956 | -0.00003 (-1.43%) | 69,407,259 |
| 29 Dec 2023 | USD | 0.002125313 | -0.000342 (-13.85%) | 43,958,069 |
| 28 Dec 2023 | USD | 0.002466965 | -0.000098 (-3.82%) | 32,342,151 |
| 27 Dec 2023 | USD | 0.002565076 | -0.000298 (-10.42%) | 52,493,857 |
| 26 Dec 2023 | USD | 0.002863515 | -0.000176 (-5.79%) | 43,560,727 |
| 25 Dec 2023 | USD | 0.003039345 | -0.000214 (-6.57%) | 41,553,125 |
| 24 Dec 2023 | USD | 0.003253022 | -0.0001 (-2.99%) | 42,393,339 |
| 23 Dec 2023 | USD | 0.003353258 | -0.000116 (-3.36%) | 27,644,566 |
| 22 Dec 2023 | USD | 0.003469754 | -0.000377 (-9.80%) | 61,114,927 |
| 21 Dec 2023 | USD | 0.003846708 | +0.000745 (+24.01%) | 75,080,390 |
| 20 Dec 2023 | USD | 0.003101815 | +0.000216 (+7.48%) | 63,302,908 |
| 19 Dec 2023 | USD | 0.002885963 | +0.000312 (+12.11%) | 70,109,374 |
| 18 Dec 2023 | USD | 0.002574332 | -0.000536 (-17.24%) | 62,599,869 |
| 17 Dec 2023 | USD | 0.003110738 | +0.000047 (+1.53%) | 27,569,079 |
| 16 Dec 2023 | USD | 0.003063995 | +0.000079 (+2.66%) | 61,084,256 |
| 15 Dec 2023 | USD | 0.002984611 | -0.000162 (-5.15%) | 60,057,002 |
