| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Dec 2023 | USD | 0.003253022 | -0.0001 (-2.99%) | 42,393,339 |
| 23 Dec 2023 | USD | 0.003353258 | -0.000116 (-3.36%) | 27,644,566 |
| 22 Dec 2023 | USD | 0.003469754 | -0.000377 (-9.80%) | 61,114,927 |
| 21 Dec 2023 | USD | 0.003846708 | +0.000745 (+24.01%) | 75,080,390 |
| 20 Dec 2023 | USD | 0.003101815 | +0.000216 (+7.48%) | 63,302,908 |
| 19 Dec 2023 | USD | 0.002885963 | +0.000312 (+12.11%) | 70,109,374 |
| 18 Dec 2023 | USD | 0.002574332 | -0.000536 (-17.24%) | 62,599,869 |
| 17 Dec 2023 | USD | 0.003110738 | +0.000047 (+1.53%) | 27,569,079 |
| 16 Dec 2023 | USD | 0.003063995 | +0.000079 (+2.66%) | 61,084,256 |
| 15 Dec 2023 | USD | 0.002984611 | -0.000162 (-5.15%) | 60,057,002 |
| 14 Dec 2023 | USD | 0.003146685 | -0.000089 (-2.74%) | 42,220,633 |
| 13 Dec 2023 | USD | 0.003235488 | +0.000128 (+4.13%) | 36,628,804 |
| 12 Dec 2023 | USD | 0.003107139 | -0.000291 (-8.56%) | 101,920,439 |
| 11 Dec 2023 | USD | 0.003398017 | -0.000201 (-5.60%) | 57,387,289 |
| 10 Dec 2023 | USD | 0.003599496 | -0.000356 (-9.00%) | 57,644,795 |
| 9 Dec 2023 | USD | 0.003955622 | -0.000592 (-13.02%) | 47,993,742 |
| 8 Dec 2023 | USD | 0.00454774 | +0.001 (+33.41%) | 76,271,128 |
| 7 Dec 2023 | USD | 0.003408939 | -0.000124 (-3.51%) | 58,191,705 |
| 6 Dec 2023 | USD | 0.003533039 | -0.000429 (-10.83%) | 63,413,101 |
| 5 Dec 2023 | USD | 0.003962119 | +0.000563 (+16.56%) | 194,955,638 |
| 4 Dec 2023 | USD | 0.00339913 | +0.001 (+59.38%) | 76,188,354 |
| 3 Dec 2023 | USD | 0.002132745 | -0.000022 (-1.03%) | 36,746,850 |
| 2 Dec 2023 | USD | 0.002155038 | -0.000139 (-6.07%) | 40,381,115 |
| 1 Dec 2023 | USD | 0.00229438 | -0.000015 (-0.63%) | 64,082,157 |
| 30 Nov 2023 | USD | 0.002308912 | -0.000134 (-5.47%) | 70,495,051 |
| 29 Nov 2023 | USD | 0.002442496 | +0.00054 (+28.39%) | 103,063,842 |
| 28 Nov 2023 | USD | 0.001902373 | +0.00039 (+25.79%) | 68,248,091 |
| 27 Nov 2023 | USD | 0.0015124 | -0.000318 (-17.38%) | 103,740,064 |
| 26 Nov 2023 | USD | 0.001830545 | -0.000302 (-14.15%) | 88,128,120 |
| 25 Nov 2023 | USD | 0.002132285 | -0.000097 (-4.37%) | 66,078,749 |
