| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Nov 2023 | USD | 0.002229649 | -0.000727 (-24.59%) | 203,715,976 |
| 23 Nov 2023 | USD | 0.002956587 | +0.002 (+145.94%) | 174,579,363 |
| 22 Nov 2023 | USD | 0.001202158 | +0.000158 (+15.08%) | 72,664,251 |
| 21 Nov 2023 | USD | 0.001044597 | -0.000029 (-2.73%) | 72,979,477 |
| 20 Nov 2023 | USD | 0.001073938 | -0.000003 (-0.32%) | 107,213,167 |
| 19 Nov 2023 | USD | 0.001077393 | +0.000109 (+11.27%) | 56,657,341 |
| 18 Nov 2023 | USD | 0.000968228 | -0.000001 (-0.06%) | 58,167,212 |
| 17 Nov 2023 | USD | 0.000968844 | -0.000089 (-8.44%) | 67,789,143 |
| 16 Nov 2023 | USD | 0.001058193 | -0.000071 (-6.26%) | 90,685,209 |
| 15 Nov 2023 | USD | 0.00112889 | +0.000079 (+7.57%) | 72,463,804 |
| 14 Nov 2023 | USD | 0.001049491 | -0.000131 (-11.09%) | 119,206,000 |
| 13 Nov 2023 | USD | 0.001180342 | +0.0005 (+73.55%) | 241,711,277 |
| 12 Nov 2023 | USD | 0.000680121 | +0.000028 (+4.32%) | 117,445,823 |
| 11 Nov 2023 | USD | 0.000651952 | +0.00004 (+6.49%) | 115,384,120 |
| 10 Nov 2023 | USD | 0.000612239 | +0.00002 (+3.40%) | 104,414,830 |
| 9 Nov 2023 | USD | 0.000592133 | -0.000012 (-2.05%) | 116,373,333 |
| 8 Nov 2023 | USD | 0.0006045 | -0.000025 (-3.94%) | 86,796,419 |
| 7 Nov 2023 | USD | 0.000629279 | -0.000005 (-0.71%) | 101,946,807 |
| 6 Nov 2023 | USD | 0.000633803 | +0.000013 (+2.15%) | 81,318,930 |
| 5 Nov 2023 | USD | 0.000620459 | +0.000009 (+1.43%) | 122,942,179 |
| 4 Nov 2023 | USD | 0.00061174 | +0.000092 (+17.79%) | 187,287,752 |
| 3 Nov 2023 | USD | 0.000519329 | +0.000111 (+27.32%) | 92,464,733 |
| 2 Nov 2023 | USD | 0.000407878 | -0.00002 (-4.58%) | 112,086,446 |
| 1 Nov 2023 | USD | 0.000427443 | +0.000083 (+24.01%) | 113,062,829 |
| 31 Oct 2023 | USD | 0.000344686 | +0.000015 (+4.57%) | 119,299,936 |
| 30 Oct 2023 | USD | 0.000329614 | +0 (+0.05%) | 119,049,120 |
| 29 Oct 2023 | USD | 0.000329448 | +0.000007 (+2.11%) | 125,573,141 |
| 28 Oct 2023 | USD | 0.000322627 | -0.000011 (-3.35%) | 156,862,728 |
| 27 Oct 2023 | USD | 0.000333812 | +0.000005 (+1.59%) | 144,177,642 |
| 26 Oct 2023 | USD | 0.000328591 | -0.000003 (-0.92%) | 153,693,599 |
