Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Mar 2024 | USD | 0.00197331 | -0.000079 (-3.87%) | 40,913,490 |
29 Feb 2024 | USD | 0.002052802 | +0.000488 (+31.16%) | 54,228,585 |
28 Feb 2024 | USD | 0.001565075 | +0.000123 (+8.56%) | 43,354,000 |
27 Feb 2024 | USD | 0.001441626 | -0.000099 (-6.42%) | 38,539,741 |
26 Feb 2024 | USD | 0.001540558 | +0.000079 (+5.41%) | 56,622,045 |
25 Feb 2024 | USD | 0.001461493 | -0.000091 (-5.89%) | 52,098,107 |
24 Feb 2024 | USD | 0.001552907 | -0.000056 (-3.51%) | 53,208,336 |
23 Feb 2024 | USD | 0.00160932 | +0.000037 (+2.33%) | 34,796,991 |
22 Feb 2024 | USD | 0.001572616 | -0.000037 (-2.29%) | 31,098,807 |
21 Feb 2024 | USD | 0.001609472 | -0.000019 (-1.15%) | 29,091,346 |
20 Feb 2024 | USD | 0.001628121 | -0.000332 (-16.93%) | 37,555,345 |
19 Feb 2024 | USD | 0.001959931 | +0.000025 (+1.27%) | 23,881,957 |
18 Feb 2024 | USD | 0.001935394 | +0.000105 (+5.75%) | 21,243,900 |
17 Feb 2024 | USD | 0.001830181 | -0.000008 (-0.42%) | 23,460,931 |
16 Feb 2024 | USD | 0.001837942 | -0.000202 (-9.90%) | 47,949,207 |
15 Feb 2024 | USD | 0.002039863 | -0.000015 (-0.71%) | 3,791,791 |
14 Feb 2024 | USD | 0.002054529 | +0.000033 (+1.63%) | 31,477,968 |
13 Feb 2024 | USD | 0.002021617 | +0.000017 (+0.84%) | 22,694,164 |
12 Feb 2024 | USD | 0.002004678 | -0.000109 (-5.17%) | 38,286,182 |
11 Feb 2024 | USD | 0.002113887 | +0.000026 (+1.23%) | 18,734,165 |
10 Feb 2024 | USD | 0.00208817 | -0.000117 (-5.30%) | 22,749,845 |
9 Feb 2024 | USD | 0.002204996 | +0.00001 (+0.48%) | 21,644,177 |
8 Feb 2024 | USD | 0.002194567 | +0.000034 (+1.59%) | 20,433,613 |
7 Feb 2024 | USD | 0.002160271 | -0.000116 (-5.09%) | 38,072,497 |
6 Feb 2024 | USD | 0.002276203 | -0.000277 (-10.87%) | 25,969,919 |
5 Feb 2024 | USD | 0.002553699 | +0.000258 (+11.23%) | 37,175,549 |
4 Feb 2024 | USD | 0.002295949 | -0.000022 (-0.96%) | 20,565,633 |
3 Feb 2024 | USD | 0.002318196 | +0.000065 (+2.87%) | 19,800,614 |
2 Feb 2024 | USD | 0.002253556 | -0.000101 (-4.29%) | 41,547,120 |
1 Feb 2024 | USD | 0.002354531 | +0.000181 (+8.34%) | 34,793,486 |