| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.000630148 | +0.000009 (+1.43%) | 46,424,946 |
| 24 Jun 2024 | USD | 0.000621263 | +0.000018 (+3.07%) | 51,276,213 |
| 23 Jun 2024 | USD | 0.000602786 | -0.000029 (-4.54%) | 41,559,043 |
| 22 Jun 2024 | USD | 0.000631475 | +0.000021 (+3.43%) | 50,123,151 |
| 21 Jun 2024 | USD | 0.000610529 | -0.000008 (-1.33%) | 72,425,844 |
| 20 Jun 2024 | USD | 0.000618734 | +0.000024 (+4.09%) | 41,812,435 |
| 19 Jun 2024 | USD | 0.000594445 | -0.000005 (-0.86%) | 70,536,760 |
| 18 Jun 2024 | USD | 0.000599608 | -0.000119 (-16.56%) | 76,966,474 |
| 17 Jun 2024 | USD | 0.000718618 | -0.000032 (-4.20%) | 37,459,055 |
| 16 Jun 2024 | USD | 0.000750127 | +0.000014 (+1.84%) | 33,111,232 |
| 15 Jun 2024 | USD | 0.00073656 | +0.000025 (+3.58%) | 33,887,217 |
| 14 Jun 2024 | USD | 0.000711128 | -0.00005 (-6.51%) | 47,523,209 |
| 13 Jun 2024 | USD | 0.00076068 | -0.000034 (-4.26%) | 41,722,342 |
| 12 Jun 2024 | USD | 0.00079456 | -0.000005 (-0.58%) | 39,041,807 |
| 11 Jun 2024 | USD | 0.000799157 | -0.000055 (-6.38%) | 41,203,643 |
| 10 Jun 2024 | USD | 0.00085366 | +0.000039 (+4.79%) | 48,105,029 |
| 9 Jun 2024 | USD | 0.000814644 | -0.000038 (-4.49%) | 59,978,499 |
| 8 Jun 2024 | USD | 0.000852966 | -0.000045 (-4.98%) | 133,071,736 |
| 7 Jun 2024 | USD | 0.000897632 | -0.000209 (-18.90%) | 222,235,007 |
| 6 Jun 2024 | USD | 0.001106799 | -0.000092 (-7.67%) | 31,298,745 |
| 5 Jun 2024 | USD | 0.001198716 | -0.000038 (-3.11%) | 9,720,960 |
| 4 Jun 2024 | USD | 0.001237172 | -0.000036 (-2.84%) | 15,900,002 |
| 3 Jun 2024 | USD | 0.001273288 | +0.000109 (+9.32%) | 39,862,700 |
| 2 Jun 2024 | USD | 0.001164714 | -0.000078 (-6.28%) | 36,853,988 |
| 1 Jun 2024 | USD | 0.00124272 | +0.000139 (+12.60%) | 28,259,062 |
| 31 May 2024 | USD | 0.001103658 | -0.00015 (-11.99%) | 47,619,329 |
| 30 May 2024 | USD | 0.001254051 | -0.000041 (-3.19%) | 15,482,569 |
| 29 May 2024 | USD | 0.001295362 | -0.000088 (-6.36%) | 31,979,062 |
| 28 May 2024 | USD | 0.001383318 | +0.000035 (+2.60%) | 35,280,255 |
| 27 May 2024 | USD | 0.001348291 | +0.000003 (+0.22%) | 25,563,242 |
