| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 3.7675 | 3.8176 | 3.6318 | 3.7541 | 3.7541 | -0.013 (-0.33%) | 0 |
| 31 Oct 2021 | USD | 3.7833 | 3.8823 | 3.6435 | 3.7667 | 3.7667 | -0.002 (-0.06%) | 0 |
| 30 Oct 2021 | USD | 3.8718 | 3.8918 | 3.682 | 3.769 | 3.769 | -0.1 (-2.58%) | 0 |
| 29 Oct 2021 | USD | 3.7577 | 3.9414 | 3.7285 | 3.8688 | 3.8688 | +0.115 (+3.07%) | 0 |
| 28 Oct 2021 | USD | 3.446 | 3.7557 | 3.4097 | 3.7537 | 3.7537 | +0.312 (+9.08%) | 0 |
| 27 Oct 2021 | USD | 3.6244 | 3.7682 | 3.3932 | 3.4413 | 3.4413 | -0.185 (-5.10%) | 0 |
| 26 Oct 2021 | USD | 3.7169 | 3.8993 | 3.5651 | 3.6262 | 3.6262 | -0.084 (-2.25%) | 0 |
| 25 Oct 2021 | USD | 3.6155 | 3.7432 | 3.5068 | 3.7097 | 3.7097 | +0.089 (+2.45%) | 0 |
| 24 Oct 2021 | USD | 3.6748 | 3.8881 | 3.4682 | 3.6211 | 3.6211 | -0.05 (-1.37%) | 13,683 |
| 23 Oct 2021 | USD | 3.6346 | 3.8285 | 3.5757 | 3.6713 | 3.6713 | +0.039 (+1.08%) | 31,096 |
| 22 Oct 2021 | USD | 3.5323 | 3.9497 | 3.3736 | 3.632 | 3.632 | +0.096 (+2.71%) | 69,226 |
| 21 Oct 2021 | USD | 3.7123 | 3.8778 | 3.5332 | 3.5361 | 3.5361 | -0.183 (-4.91%) | 8,870 |
| 20 Oct 2021 | USD | 3.6343 | 3.9113 | 3.4967 | 3.7188 | 3.7188 | +0.068 (+1.85%) | 10,241 |
| 19 Oct 2021 | USD | 3.8203 | 3.8378 | 3.4813 | 3.6513 | 3.6513 | -0.169 (-4.42%) | 16,068 |
| 18 Oct 2021 | USD | 3.9048 | 4.0211 | 3.4611 | 3.82 | 3.82 | -0.081 (-2.08%) | 33,727 |
| 17 Oct 2021 | USD | 4.0849 | 4.2105 | 3.4243 | 3.9012 | 3.9012 | -0.184 (-4.50%) | 60,806 |
| 16 Oct 2021 | USD | 3.5216 | 5.0884 | 3.3802 | 4.085 | 4.085 | +0.562 (+15.95%) | 355,832 |
| 15 Oct 2021 | USD | 3.5118 | 3.6433 | 3.1527 | 3.5231 | 3.5231 | +0.01 (+0.28%) | 118,582 |
| 14 Oct 2021 | USD | 86.223 | 89.3949 | 3.4167 | 3.5132 | 3.5132 | -82.654 (-95.92%) | 201,037 |
| 13 Oct 2021 | USD | 81.6424 | 86.2855 | 81.0889 | 86.1669 | 86.1669 | +4.554 (+5.58%) | 126,314 |
| 12 Oct 2021 | USD | 84.9286 | 85.0002 | 79.5853 | 81.613 | 81.613 | -3.371 (-3.97%) | 139,477 |
| 11 Oct 2021 | USD | 84.3699 | 87.9614 | 83.7862 | 84.984 | 84.984 | +0.537 (+0.64%) | 95,605 |
| 10 Oct 2021 | USD | 87.0506 | 87.7515 | 83.9638 | 84.4474 | 84.4474 | -2.702 (-3.10%) | 33,613 |
| 9 Oct 2021 | USD | 85.9427 | 87.9278 | 85.3527 | 87.1494 | 87.1494 | +1.178 (+1.37%) | 73,944 |
| 8 Oct 2021 | USD | 86.4254 | 88.3204 | 85.1569 | 85.9713 | 85.9713 | -0.559 (-0.65%) | 22,338 |
| 7 Oct 2021 | USD | 87.2882 | 89.2932 | 84.7049 | 86.5304 | 86.5304 | -0.707 (-0.81%) | 261,879 |
| 6 Oct 2021 | USD | 88.6009 | 88.9966 | 83.1774 | 87.2374 | 87.2374 | -1.513 (-1.71%) | 136,917 |
| 5 Oct 2021 | USD | 85.9396 | 89.2372 | 85.6403 | 88.7506 | 88.7506 | +2.832 (+3.30%) | 79,889 |
| 4 Oct 2021 | USD | 89.3301 | 89.4979 | 82.9749 | 85.9183 | 85.9183 | -3.372 (-3.78%) | 526,521 |
| 3 Oct 2021 | USD | 89.129 | 90.9197 | 87.6603 | 89.2904 | 89.2904 | +0.032 (+0.04%) | 269,016 |
