| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 109.0714 | 109.3059 | 104.6119 | 104.7317 | 104.7317 | -4.289 (-3.93%) | 137,464 |
| 1 Sep 2021 | USD | 100.6127 | 109.0208 | 99.6242 | 109.0208 | 109.0208 | +8.362 (+8.31%) | 85,241 |
| 31 Aug 2021 | USD | 93.9975 | 100.7184 | 93.4038 | 100.6592 | 100.6592 | +6.627 (+7.05%) | 63,792 |
| 30 Aug 2021 | USD | 94.7669 | 97.0054 | 92.2656 | 94.0324 | 94.0324 | -0.821 (-0.87%) | 34,719 |
| 29 Aug 2021 | USD | 97.0725 | 98.3447 | 93.3993 | 94.8536 | 94.8536 | -2.128 (-2.19%) | 86,198 |
| 28 Aug 2021 | USD | 98.0544 | 98.3318 | 96.6547 | 96.982 | 96.982 | -1.072 (-1.09%) | 70,910 |
| 27 Aug 2021 | USD | 93.6543 | 98.4191 | 92.2399 | 98.0544 | 98.0544 | +4.557 (+4.87%) | 22,053 |
| 26 Aug 2021 | USD | 98.5554 | 99.1354 | 93.0982 | 93.4971 | 93.4971 | -4.963 (-5.04%) | 63,812 |
| 25 Aug 2021 | USD | 97.5262 | 99.6609 | 95.3724 | 98.4604 | 98.4604 | +0.927 (+0.95%) | 53,211 |
| 24 Aug 2021 | USD | 106.0459 | 106.794 | 96.8674 | 97.5336 | 97.5336 | -8.5 (-8.02%) | 136,158 |
| 23 Aug 2021 | USD | 104.0406 | 107.7979 | 103.8967 | 106.0336 | 106.0336 | +2.027 (+1.95%) | 60,176 |
| 22 Aug 2021 | USD | 102.4494 | 104.0566 | 100.3736 | 104.0066 | 104.0066 | +1.529 (+1.49%) | 43,843 |
| 21 Aug 2021 | USD | 103.2362 | 104.1725 | 101.8711 | 102.4772 | 102.4772 | -0.711 (-0.69%) | 97,936 |
| 20 Aug 2021 | USD | 99.0103 | 103.5157 | 99.0103 | 103.1879 | 103.1879 | +4.29 (+4.34%) | 122,004 |
| 19 Aug 2021 | USD | 95.4162 | 99.0151 | 92.4032 | 98.8979 | 98.8979 | +3.461 (+3.63%) | 38,686 |
| 18 Aug 2021 | USD | 95.7031 | 99.1911 | 93.5093 | 95.4373 | 95.4373 | -0.359 (-0.37%) | 213,715 |
| 17 Aug 2021 | USD | 103.9656 | 107.0894 | 95.2529 | 95.7964 | 95.7964 | -8.156 (-7.85%) | 149,128 |
| 16 Aug 2021 | USD | 106.2791 | 109.0462 | 103.7569 | 103.9522 | 103.9522 | -2.246 (-2.12%) | 167,158 |
| 15 Aug 2021 | USD | 105.4418 | 106.3554 | 100.4957 | 106.1985 | 106.1985 | +0.813 (+0.77%) | 228,897 |
| 14 Aug 2021 | USD | 108.3971 | 108.8866 | 103.2253 | 105.3859 | 105.3859 | -3.041 (-2.80%) | 87,399 |
| 13 Aug 2021 | USD | 96.7152 | 108.4828 | 96.5631 | 108.4268 | 108.4268 | +11.58 (+11.96%) | 74,041 |
| 12 Aug 2021 | USD | 100.4243 | 102.378 | 94.766 | 96.8467 | 96.8467 | -3.489 (-3.48%) | 29,591 |
| 11 Aug 2021 | USD | 98.468 | 103.6165 | 98.4281 | 100.3355 | 100.3355 | +1.908 (+1.94%) | 84,204 |
| 10 Aug 2021 | USD | 98.334 | 101.5666 | 96.3141 | 98.4278 | 98.4278 | +0.138 (+0.14%) | 133,701 |
| 9 Aug 2021 | USD | 93.471 | 99.8555 | 91.2695 | 98.2901 | 98.2901 | +4.756 (+5.09%) | 175,468 |
| 8 Aug 2021 | USD | 100.5622 | 101.1651 | 92.2585 | 93.5337 | 93.5337 | -7.102 (-7.06%) | 173,750 |
| 7 Aug 2021 | USD | 94.6009 | 102.0692 | 93.5446 | 100.6353 | 100.6353 | +6.038 (+6.38%) | 238,316 |
| 6 Aug 2021 | USD | 90.4765 | 95.7581 | 88.0868 | 94.5971 | 94.5971 | +4.117 (+4.55%) | 201,506 |
| 5 Aug 2021 | USD | 86.1134 | 90.7265 | 81.8848 | 90.4798 | 90.4798 | +4.325 (+5.02%) | 210,699 |
| 4 Aug 2021 | USD | 78.2436 | 86.5733 | 76.6762 | 86.1546 | 86.1546 | +7.885 (+10.07%) | 203,956 |
