| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 83.423 | 85.2375 | 81.2302 | 84.3878 | 84.3878 | +2.027 (+2.46%) | 1 |
| 14 Jun 2021 | USD | 78.2736 | 84.1783 | 77.6027 | 82.3612 | 82.3612 | +4.103 (+5.24%) | 55,663 |
| 13 Jun 2021 | USD | 80.4312 | 81.9627 | 72.8349 | 78.2581 | 78.2581 | -2.122 (-2.64%) | 55,031 |
| 12 Jun 2021 | USD | 79.7968 | 82.9652 | 76.813 | 80.3804 | 80.3804 | +0.674 (+0.85%) | 0 |
| 11 Jun 2021 | USD | 83.7887 | 84.5988 | 78.8848 | 79.7064 | 79.7064 | -4.037 (-4.82%) | 0 |
| 10 Jun 2021 | USD | 88.4247 | 88.821 | 82.5642 | 83.7434 | 83.7434 | -4.59 (-5.20%) | 12,502 |
| 9 Jun 2021 | USD | 88.5699 | 89.3843 | 82.5004 | 88.3332 | 88.3332 | -0.293 (-0.33%) | 63,060 |
| 8 Jun 2021 | USD | 91.132 | 92.208 | 81.4668 | 88.6262 | 88.6262 | -2.734 (-2.99%) | 0 |
| 7 Jun 2021 | USD | 95.5239 | 100.1008 | 90.9115 | 91.3601 | 91.3601 | -4.15 (-4.35%) | 0 |
| 6 Jun 2021 | USD | 92.5504 | 96.5212 | 92.0432 | 95.5103 | 95.5103 | +3.051 (+3.30%) | 0 |
| 5 Jun 2021 | USD | 95.1546 | 99.7311 | 90.0052 | 92.4595 | 92.4595 | -2.71 (-2.85%) | 1,043 |
| 4 Jun 2021 | USD | 101.0635 | 101.1357 | 90.7102 | 95.1698 | 95.1698 | -5.851 (-5.79%) | 0 |
| 3 Jun 2021 | USD | 95.7893 | 102.3424 | 94.4286 | 101.0211 | 101.0211 | +5.118 (+5.34%) | 0 |
| 2 Jun 2021 | USD | 93.2192 | 99.1615 | 90.4541 | 95.9031 | 95.9031 | +2.763 (+2.97%) | 0 |
| 1 Jun 2021 | USD | 96.1015 | 96.9791 | 89.596 | 93.1401 | 93.1401 | -2.655 (-2.77%) | 0 |
| 31 May 2021 | USD | 80.5674 | 96.1337 | 79.2933 | 95.7953 | 95.7953 | +15.2 (+18.86%) | 8,323 |
| 30 May 2021 | USD | 76.8331 | 83.3274 | 73.7767 | 80.5948 | 80.5948 | +3.832 (+4.99%) | 0 |
| 29 May 2021 | USD | 81.5652 | 86.521 | 74.4392 | 76.7632 | 76.7632 | -4.772 (-5.85%) | 0 |
| 28 May 2021 | USD | 92.2359 | 93.0743 | 78.7492 | 81.5352 | 81.5352 | -10.771 (-11.67%) | 0 |
| 27 May 2021 | USD | 97.3662 | 97.3681 | 89.0715 | 92.3057 | 92.3057 | -4.978 (-5.12%) | 0 |
| 26 May 2021 | USD | 95.0897 | 102.2955 | 90.1544 | 97.2833 | 97.2833 | +2.538 (+2.68%) | 494 |
| 25 May 2021 | USD | 92.875 | 96.6322 | 84.1188 | 94.7458 | 94.7458 | +1.961 (+2.11%) | 0 |
| 24 May 2021 | USD | 74.1141 | 93.894 | 73.4486 | 92.7844 | 92.7844 | +18.535 (+24.96%) | 0 |
| 23 May 2021 | USD | 80.6531 | 83.7695 | 61.041 | 74.2493 | 74.2493 | -6.354 (-7.88%) | 0 |
| 22 May 2021 | USD | 99.5773 | 101.0598 | 76.1708 | 80.603 | 80.603 | -18.889 (-18.99%) | 20,861 |
| 21 May 2021 | USD | 114.0666 | 120.372 | 86.5793 | 99.4919 | 99.4919 | -14.359 (-12.61%) | 0 |
| 20 May 2021 | USD | 100.8088 | 122.6227 | 88.9096 | 113.8507 | 113.8507 | +12.382 (+12.20%) | 0 |
| 19 May 2021 | USD | 138.4742 | 140.8449 | 79.9881 | 101.4685 | 101.4685 | -37.262 (-26.86%) | 0 |
| 18 May 2021 | USD | 123.2502 | 141.8829 | 121.8987 | 138.7304 | 138.7304 | +16.056 (+13.09%) | 16,508 |
| 17 May 2021 | USD | 133.1054 | 133.8971 | 117.4907 | 122.6743 | 122.6743 | -10.38 (-7.80%) | 18,172 |
