Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1128 | 0.1128 | 0.1103 | 0.111 | 0.111 | -0.002 (-1.60%) | 0 |
9 Aug 2022 | USD | 0.1175 | 0.1182 | 0.1111 | 0.1128 | 0.1128 | -0.005 (-4.00%) | 0 |
8 Aug 2022 | USD | 0.1124 | 0.1197 | 0.1124 | 0.1175 | 0.1175 | +0.005 (+4.54%) | 0 |
7 Aug 2022 | USD | 0.1123 | 0.1141 | 0.1108 | 0.1124 | 0.1124 | +0 (+0.09%) | 0 |
6 Aug 2022 | USD | 0.1146 | 0.1154 | 0.1122 | 0.1123 | 0.1123 | -0.002 (-2.01%) | 0 |
5 Aug 2022 | USD | 0.1064 | 0.1146 | 0.1064 | 0.1146 | 0.1146 | +0.008 (+7.71%) | 0 |
4 Aug 2022 | USD | 0.1071 | 0.1097 | 0.1051 | 0.1064 | 0.1064 | -0.001 (-0.65%) | 0 |
3 Aug 2022 | USD | 0.1085 | 0.111 | 0.1056 | 0.1071 | 0.1071 | -0.001 (-1.29%) | 0 |
2 Aug 2022 | USD | 0.1081 | 0.1107 | 0.1038 | 0.1085 | 0.1085 | +0 (+0.37%) | 0 |
1 Aug 2022 | USD | 0.1116 | 0.1125 | 0.1069 | 0.1081 | 0.1081 | -0.004 (-3.14%) | 0 |
31 Jul 2022 | USD | 0.1121 | 0.1155 | 0.1107 | 0.1116 | 0.1116 | -0.001 (-0.45%) | 0 |
30 Jul 2022 | USD | 0.1145 | 0.1151 | 0.1112 | 0.1121 | 0.1121 | -0.002 (-2.10%) | 0 |
29 Jul 2022 | USD | 0.1142 | 0.1164 | 0.1101 | 0.1145 | 0.1145 | +0 (+0.26%) | 0 |
28 Jul 2022 | USD | 0.1085 | 0.1174 | 0.1065 | 0.1142 | 0.1142 | +0.006 (+5.25%) | 0 |
27 Jul 2022 | USD | 0.0952 | 0.1085 | 0.0944 | 0.1085 | 0.1085 | +0.013 (+13.97%) | 0 |
26 Jul 2022 | USD | 0.0958 | 0.0958 | 0.0902 | 0.0952 | 0.0952 | -0.001 (-0.63%) | 0 |
25 Jul 2022 | USD | 0.1062 | 0.1062 | 0.0958 | 0.0958 | 0.0958 | -0.01 (-9.79%) | 0 |
24 Jul 2022 | USD | 0.1027 | 0.1095 | 0.1026 | 0.1062 | 0.1062 | +0.004 (+3.41%) | 0 |
23 Jul 2022 | USD | 0.1017 | 0.1052 | 0.0991 | 0.1027 | 0.1027 | +0.001 (+0.98%) | 0 |
22 Jul 2022 | USD | 0.1044 | 0.1085 | 0.1008 | 0.1017 | 0.1017 | -0.003 (-2.59%) | 0 |
21 Jul 2022 | USD | 0.1008 | 0.1054 | 0.0976 | 0.1044 | 0.1044 | +0.004 (+3.57%) | 0 |
20 Jul 2022 | USD | 0.102 | 0.1066 | 0.099 | 0.1008 | 0.1008 | -0.001 (-1.18%) | 0 |
19 Jul 2022 | USD | 0.1036 | 0.1058 | 0.0994 | 0.102 | 0.102 | -0.002 (-1.54%) | 0 |
18 Jul 2022 | USD | 0.0889 | 0.1038 | 0.0887 | 0.1036 | 0.1036 | +0.015 (+16.54%) | 0 |