Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.1373 | 0.1378 | 0.1257 | 0.1257 | 0.1257 | -0.012 (-8.45%) | 0 |
17 May 2022 | USD | 0.1329 | 0.1386 | 0.1321 | 0.1373 | 0.1373 | +0.004 (+3.31%) | 0 |
16 May 2022 | USD | 0.1406 | 0.1406 | 0.1303 | 0.1329 | 0.1329 | -0.008 (-5.48%) | 0 |
15 May 2022 | USD | 0.135 | 0.1409 | 0.1316 | 0.1406 | 0.1406 | +0.006 (+4.15%) | 0 |
14 May 2022 | USD | 0.1318 | 0.1351 | 0.1283 | 0.135 | 0.135 | +0.003 (+2.43%) | 0 |
13 May 2022 | USD | 0.129 | 0.1402 | 0.1275 | 0.1318 | 0.1318 | +0.003 (+2.17%) | 0 |
12 May 2022 | USD | 0.1359 | 0.1416 | 0.1136 | 0.129 | 0.129 | -0.007 (-5.08%) | 0 |
11 May 2022 | USD | 0.1573 | 0.1638 | 0.1333 | 0.1359 | 0.1359 | -0.021 (-13.60%) | 479 |
10 May 2022 | USD | 0.1512 | 0.1647 | 0.1482 | 0.1573 | 0.1573 | +0.006 (+4.03%) | 0 |
9 May 2022 | USD | 0.1691 | 0.1697 | 0.1503 | 0.1512 | 0.1512 | -0.018 (-10.59%) | 0 |
8 May 2022 | USD | 0.1775 | 0.1775 | 0.1678 | 0.1691 | 0.1691 | -0.008 (-4.73%) | 0 |
7 May 2022 | USD | 0.1838 | 0.1838 | 0.1747 | 0.1775 | 0.1775 | -0.006 (-3.43%) | 352 |
6 May 2022 | USD | 0.187 | 0.1876 | 0.1806 | 0.1838 | 0.1838 | -0.003 (-1.71%) | 0 |
5 May 2022 | USD | 0.2 | 0.201 | 0.1845 | 0.187 | 0.187 | -0.013 (-6.50%) | 0 |
4 May 2022 | USD | 0.1897 | 0.2015 | 0.1895 | 0.2 | 0.2 | +0.01 (+5.43%) | 0 |
3 May 2022 | USD | 0.195 | 0.195 | 0.1884 | 0.1897 | 0.1897 | -0.005 (-2.72%) | 0 |
2 May 2022 | USD | 0.1928 | 0.1958 | 0.1901 | 0.195 | 0.195 | +0.002 (+1.14%) | 0 |
1 May 2022 | USD | 0.1858 | 0.1934 | 0.1857 | 0.1928 | 0.1928 | +0.007 (+3.77%) | 0 |
30 Apr 2022 | USD | 0.1917 | 0.1937 | 0.1857 | 0.1858 | 0.1858 | -0.006 (-3.08%) | 0 |
29 Apr 2022 | USD | 0.1999 | 0.2003 | 0.1895 | 0.1917 | 0.1917 | -0.008 (-4.10%) | 0 |
28 Apr 2022 | USD | 0.1969 | 0.2026 | 0.1951 | 0.1999 | 0.1999 | +0.003 (+1.52%) | 0 |
27 Apr 2022 | USD | 0.191 | 0.1984 | 0.191 | 0.1969 | 0.1969 | +0.006 (+3.09%) | 0 |
26 Apr 2022 | USD | 0.2052 | 0.2059 | 0.1901 | 0.191 | 0.191 | -0.014 (-6.92%) | 0 |
25 Apr 2022 | USD | 0.1993 | 0.2054 | 0.1913 | 0.2052 | 0.2052 | +0.006 (+2.96%) | 0 |
24 Apr 2022 | USD | 0.2001 | 0.2015 | 0.1993 | 0.1993 | 0.1993 | -0.001 (-0.40%) | 0 |
23 Apr 2022 | USD | 0.203 | 0.2032 | 0.1994 | 0.2001 | 0.2001 | -0.003 (-1.43%) | 158 |
22 Apr 2022 | USD | 0.2045 | 0.2072 | 0.2019 | 0.203 | 0.203 | -0.002 (-0.73%) | 0 |
21 Apr 2022 | USD | 0.2109 | 0.2172 | 0.2029 | 0.2045 | 0.2045 | -0.006 (-3.03%) | 0 |
20 Apr 2022 | USD | 0.2126 | 0.2162 | 0.2088 | 0.2109 | 0.2109 | -0.002 (-0.80%) | 0 |
19 Apr 2022 | USD | 0.2095 | 0.2137 | 0.208 | 0.2126 | 0.2126 | +0.003 (+1.48%) | 0 |