| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.3833 | 1.3854 | 1.3154 | 1.3344 | 1.3344 | -0.049 (-3.54%) | 16,535 |
| 11 Sep 2022 | USD | 1.4185 | 1.4317 | 1.3757 | 1.3833 | 1.3833 | -0.036 (-2.52%) | 11,878 |
| 10 Sep 2022 | USD | 1.3395 | 1.4485 | 1.3275 | 1.419 | 1.419 | +0.08 (+5.94%) | 11,793 |
| 9 Sep 2022 | USD | 1.288 | 1.3942 | 1.2741 | 1.3395 | 1.3395 | +0.047 (+3.63%) | 8,770 |
| 8 Sep 2022 | USD | 1.3329 | 1.3731 | 1.2782 | 1.2926 | 1.2926 | -0.04 (-3.03%) | 330 |
| 7 Sep 2022 | USD | 1.1422 | 1.3584 | 1.1245 | 1.333 | 1.333 | +0.191 (+16.69%) | 514 |
| 6 Sep 2022 | USD | 1.2153 | 1.2774 | 1.1421 | 1.1423 | 1.1423 | -0.073 (-6.01%) | 774 |
| 5 Sep 2022 | USD | 1.2151 | 1.2221 | 1.1629 | 1.2153 | 1.2153 | +0 (+0.01%) | 8 |
| 4 Sep 2022 | USD | 1.2001 | 1.2184 | 1.1989 | 1.2152 | 1.2152 | +0.015 (+1.26%) | 0 |
| 3 Sep 2022 | USD | 1.2581 | 1.2643 | 1.1473 | 1.2001 | 1.2001 | -0.058 (-4.61%) | 4,154 |
| 2 Sep 2022 | USD | 1.2254 | 1.2822 | 1.2246 | 1.2581 | 1.2581 | +0.033 (+2.66%) | 29 |
| 1 Sep 2022 | USD | 1.1307 | 1.2274 | 1.1162 | 1.2255 | 1.2255 | +0.095 (+8.40%) | 0 |
| 31 Aug 2022 | USD | 1.1627 | 1.1853 | 1.1239 | 1.1305 | 1.1305 | -0.032 (-2.77%) | 109 |
| 30 Aug 2022 | USD | 1.2078 | 1.2452 | 1.1544 | 1.1627 | 1.1627 | -0.045 (-3.74%) | 263 |
| 29 Aug 2022 | USD | 1.192 | 1.2128 | 1.1628 | 1.2079 | 1.2079 | +0.016 (+1.33%) | 0 |
| 28 Aug 2022 | USD | 1.2414 | 1.2463 | 1.1921 | 1.1921 | 1.1921 | -0.051 (-4.12%) | 1,406 |
| 27 Aug 2022 | USD | 1.2828 | 1.2884 | 1.2304 | 1.2433 | 1.2433 | -0.039 (-3.02%) | 5,042 |
| 26 Aug 2022 | USD | 1.4139 | 1.4358 | 1.2728 | 1.282 | 1.282 | -0.132 (-9.35%) | 508 |
| 25 Aug 2022 | USD | 1.4613 | 1.4613 | 1.3522 | 1.4143 | 1.4143 | -0.047 (-3.20%) | 2,611 |
| 24 Aug 2022 | USD | 1.4597 | 1.4865 | 1.4014 | 1.4611 | 1.4611 | +0.001 (+0.09%) | 12 |
| 23 Aug 2022 | USD | 1.4892 | 1.5291 | 1.3812 | 1.4598 | 1.4598 | -0.029 (-1.97%) | 5,034 |
| 22 Aug 2022 | USD | 1.3034 | 1.5727 | 1.2546 | 1.4892 | 1.4892 | +0.186 (+14.25%) | 6,119 |
| 21 Aug 2022 | USD | 1.2247 | 1.3045 | 1.207 | 1.3035 | 1.3035 | +0.078 (+6.40%) | 269 |
| 20 Aug 2022 | USD | 1.116 | 1.2344 | 1.0814 | 1.2251 | 1.2251 | +0.109 (+9.78%) | 13 |
| 19 Aug 2022 | USD | 1.2354 | 1.2479 | 1.1159 | 1.116 | 1.116 | -0.119 (-9.66%) | 1,828 |
| 18 Aug 2022 | USD | 1.2717 | 1.3166 | 1.2354 | 1.2354 | 1.2354 | -0.036 (-2.85%) | 1,612 |
| 17 Aug 2022 | USD | 1.1398 | 1.3611 | 1.1398 | 1.2716 | 1.2716 | +0.132 (+11.56%) | 5,259 |
| 16 Aug 2022 | USD | 1.0633 | 1.1841 | 1.0629 | 1.1398 | 1.1398 | +0.076 (+7.19%) | 1,173 |
| 15 Aug 2022 | USD | 1.0995 | 1.1364 | 0.898 | 1.0633 | 1.0633 | -0.034 (-3.08%) | 6,403 |
| 14 Aug 2022 | USD | 1.168 | 1.1746 | 1.0865 | 1.0971 | 1.0971 | -0.071 (-6.06%) | 9,387 |
