| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 11.8933 | 13.7662 | 8.5867 | 11.0563 | 11.0563 | -0.63 (-5.39%) | 341,868 |
| 21 Sep 2020 | USD | 11.2138 | 14.2796 | 11.1627 | 11.686 | 11.686 | +0.472 (+4.21%) | 527,302 |
| 20 Sep 2020 | USD | 10.5472 | 12.3781 | 10.4798 | 11.2138 | 11.2138 | +0.697 (+6.63%) | 315,509 |
| 19 Sep 2020 | USD | 13.4802 | 14.1704 | 10.3672 | 10.5168 | 10.5168 | -2.946 (-21.88%) | 374,583 |
| 18 Sep 2020 | USD | 12.7667 | 17.1685 | 11.9953 | 13.4623 | 13.4623 | +0.764 (+6.02%) | 592,842 |
| 17 Sep 2020 | USD | 12.7067 | 13.9247 | 12.1975 | 12.6984 | 12.6984 | -0.006 (-0.05%) | 339,342 |
| 16 Sep 2020 | USD | 11.8886 | 13.2158 | 10.6444 | 12.7042 | 12.7042 | +0.816 (+6.87%) | 352,188 |
| 15 Sep 2020 | USD | 14.5481 | 14.6036 | 11.888 | 11.888 | 11.888 | -2.66 (-18.28%) | 347,117 |
| 14 Sep 2020 | USD | 15.6392 | 15.6827 | 13.7648 | 14.5481 | 14.5481 | -1.071 (-6.85%) | 470,655 |
| 13 Sep 2020 | USD | 15.2685 | 18.637 | 14.9922 | 15.6186 | 15.6186 | +0.317 (+2.07%) | 470,224 |
| 12 Sep 2020 | USD | 14.6978 | 17.0679 | 13.9958 | 15.3015 | 15.3015 | +0.645 (+4.40%) | 454,303 |
| 11 Sep 2020 | USD | 11.9283 | 15.784 | 10.6678 | 14.656 | 14.656 | +2.721 (+22.80%) | 452,839 |
| 10 Sep 2020 | USD | 10.3606 | 13.0561 | 10.3332 | 11.9352 | 11.9352 | 0.0 (0.0%) | 395,535 |
