| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.1784 | 1.2171 | 1.1588 | 1.2171 | 1.2171 | +0.039 (+3.28%) | 107,234 |
| 14 May 2022 | USD | 1.1991 | 1.2188 | 1.1296 | 1.1784 | 1.1784 | -0.021 (-1.73%) | 103,748 |
| 13 May 2022 | USD | 1.1697 | 1.2675 | 1.1597 | 1.1991 | 1.1991 | +0.029 (+2.50%) | 208,169 |
| 12 May 2022 | USD | 1.3534 | 1.3749 | 1.0129 | 1.1698 | 1.1698 | -0.183 (-13.53%) | 152,753 |
| 11 May 2022 | USD | 1.597 | 1.5973 | 1.328 | 1.3528 | 1.3528 | -0.245 (-15.31%) | 300,150 |
| 10 May 2022 | USD | 1.5225 | 1.6275 | 1.5146 | 1.5974 | 1.5974 | +0.066 (+4.33%) | 84,844 |
| 9 May 2022 | USD | 1.7809 | 1.789 | 1.5311 | 1.5311 | 1.5311 | -0.25 (-14.03%) | 155,867 |
| 8 May 2022 | USD | 1.8046 | 1.8133 | 1.7664 | 1.7809 | 1.7809 | -0.024 (-1.31%) | 129,891 |
| 7 May 2022 | USD | 1.8262 | 1.8617 | 1.7843 | 1.8046 | 1.8046 | -0.022 (-1.18%) | 103,512 |
| 6 May 2022 | USD | 1.8444 | 1.8506 | 1.7834 | 1.8262 | 1.8262 | -0.018 (-0.99%) | 189,554 |
| 5 May 2022 | USD | 1.9585 | 1.9684 | 1.7955 | 1.8444 | 1.8444 | -0.114 (-5.83%) | 171,966 |
| 4 May 2022 | USD | 1.879 | 1.9585 | 1.8571 | 1.9585 | 1.9585 | +0.08 (+4.23%) | 101,105 |
| 3 May 2022 | USD | 1.9166 | 1.9268 | 1.8551 | 1.879 | 1.879 | -0.037 (-1.96%) | 86,358 |
| 2 May 2022 | USD | 1.9179 | 1.9438 | 1.8773 | 1.9165 | 1.9165 | -0.001 (-0.07%) | 194,371 |
| 1 May 2022 | USD | 1.8365 | 1.9179 | 1.8359 | 1.9179 | 1.9179 | +0.081 (+4.43%) | 168,945 |
| 30 Apr 2022 | USD | 2.0133 | 2.0325 | 1.8103 | 1.8366 | 1.8366 | -0.177 (-8.78%) | 156,449 |
| 29 Apr 2022 | USD | 2.0902 | 2.1182 | 2.004 | 2.0133 | 2.0133 | -0.077 (-3.67%) | 382,966 |
| 28 Apr 2022 | USD | 2.053 | 2.1091 | 2.0457 | 2.0901 | 2.0901 | +0.037 (+1.81%) | 138,283 |
| 27 Apr 2022 | USD | 2.0534 | 2.079 | 2.0322 | 2.053 | 2.053 | -0.001 (-0.07%) | 215,000 |
| 26 Apr 2022 | USD | 2.1728 | 2.2085 | 2.0456 | 2.0544 | 2.0544 | -0.118 (-5.45%) | 158,081 |
| 25 Apr 2022 | USD | 2.2322 | 2.2414 | 2.1134 | 2.1728 | 2.1728 | -0.077 (-3.43%) | 250,523 |
| 24 Apr 2022 | USD | 2.2319 | 2.7759 | 2.1947 | 2.2499 | 2.2499 | +0.018 (+0.79%) | 599,125 |
| 23 Apr 2022 | USD | 2.2825 | 2.2907 | 2.2306 | 2.2322 | 2.2322 | -0.05 (-2.20%) | 78,295 |
| 22 Apr 2022 | USD | 2.2363 | 2.3158 | 2.2279 | 2.2825 | 2.2825 | +0.046 (+2.08%) | 92,341 |
| 21 Apr 2022 | USD | 2.3813 | 2.4589 | 2.2265 | 2.236 | 2.236 | -0.145 (-6.10%) | 355,581 |
| 20 Apr 2022 | USD | 2.242 | 3.0867 | 2.2017 | 2.3813 | 2.3813 | +0.139 (+6.21%) | 736,716 |
| 19 Apr 2022 | USD | 2.1382 | 2.2734 | 2.1106 | 2.242 | 2.242 | +0.104 (+4.85%) | 80,279 |
| 18 Apr 2022 | USD | 2.1648 | 2.1801 | 2.0788 | 2.1382 | 2.1382 | -0.026 (-1.22%) | 130,977 |
| 17 Apr 2022 | USD | 2.2868 | 2.2966 | 2.1576 | 2.1645 | 2.1645 | -0.122 (-5.35%) | 108,001 |
| 16 Apr 2022 | USD | 2.1772 | 2.2959 | 2.1741 | 2.2869 | 2.2869 | +0.11 (+5.04%) | 223,901 |
