Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.7086 | 0.7087 | 0.6932 | 0.6974 | 0.6974 | -0.011 (-1.58%) | 0 |
9 Aug 2022 | USD | 0.7382 | 0.7429 | 0.6979 | 0.7086 | 0.7086 | -0.029 (-4.00%) | 0 |
8 Aug 2022 | USD | 0.706 | 0.752 | 0.706 | 0.7381 | 0.7381 | +0.032 (+4.55%) | 0 |
7 Aug 2022 | USD | 0.7052 | 0.7169 | 0.6962 | 0.706 | 0.706 | +0.001 (+0.11%) | 0 |
6 Aug 2022 | USD | 0.7199 | 0.7251 | 0.7047 | 0.7052 | 0.7052 | -0.015 (-2.04%) | 40 |
5 Aug 2022 | USD | 0.6689 | 0.7199 | 0.6688 | 0.7199 | 0.7199 | +0.051 (+7.62%) | 0 |
4 Aug 2022 | USD | 0.6731 | 0.6896 | 0.6606 | 0.6689 | 0.6689 | -0.004 (-0.62%) | 0 |
3 Aug 2022 | USD | 0.6817 | 0.6975 | 0.6636 | 0.6731 | 0.6731 | -0.009 (-1.26%) | 0 |
2 Aug 2022 | USD | 0.6795 | 0.6956 | 0.6523 | 0.6817 | 0.6817 | +0.002 (+0.32%) | 0 |
1 Aug 2022 | USD | 0.701 | 0.7071 | 0.6716 | 0.6795 | 0.6795 | -0.021 (-3.07%) | 0 |
31 Jul 2022 | USD | 0.7044 | 0.7256 | 0.6959 | 0.701 | 0.701 | -0.003 (-0.48%) | 0 |
30 Jul 2022 | USD | 0.7193 | 0.7233 | 0.6985 | 0.7044 | 0.7044 | -0.015 (-2.07%) | 0 |
29 Jul 2022 | USD | 0.7178 | 0.7317 | 0.6916 | 0.7193 | 0.7193 | +0.002 (+0.21%) | 0 |
28 Jul 2022 | USD | 0.6818 | 0.7379 | 0.6693 | 0.7178 | 0.7178 | +0.036 (+5.28%) | 0 |
27 Jul 2022 | USD | 0.5983 | 0.6818 | 0.5929 | 0.6818 | 0.6818 | +0.084 (+13.98%) | 0 |
26 Jul 2022 | USD | 0.6021 | 0.6021 | 0.5669 | 0.5982 | 0.5982 | -0.004 (-0.66%) | 0 |
25 Jul 2022 | USD | 0.6673 | 0.6675 | 0.6022 | 0.6022 | 0.6022 | -0.065 (-9.76%) | 0 |
24 Jul 2022 | USD | 0.6452 | 0.6878 | 0.6449 | 0.6673 | 0.6673 | +0.022 (+3.43%) | 0 |
23 Jul 2022 | USD | 0.6388 | 0.6611 | 0.6228 | 0.6452 | 0.6452 | +0.006 (+1.00%) | 0 |
22 Jul 2022 | USD | 0.6559 | 0.6821 | 0.6337 | 0.6388 | 0.6388 | -0.017 (-2.61%) | 0 |
21 Jul 2022 | USD | 0.6336 | 0.6624 | 0.6131 | 0.6559 | 0.6559 | +0.022 (+3.52%) | 0 |
20 Jul 2022 | USD | 0.6407 | 0.6695 | 0.622 | 0.6336 | 0.6336 | -0.007 (-1.11%) | 67 |
19 Jul 2022 | USD | 0.6751 | 0.6896 | 0.6244 | 0.6407 | 0.6407 | -0.034 (-5.10%) | 5,123 |
18 Jul 2022 | USD | 0.5792 | 0.6764 | 0.578 | 0.6751 | 0.6751 | +0.096 (+16.56%) | 25 |