| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2021 | USD | 3.3259 | 3.4309 | 2.4419 | 2.8867 | 2.8867 | -0.444 (-13.33%) | 16,754 |
| 22 May 2021 | USD | 3.5499 | 3.638 | 3.2085 | 3.3308 | 3.3308 | -0.217 (-6.13%) | 9,944 |
| 21 May 2021 | USD | 4.0986 | 4.3208 | 3.1383 | 3.5483 | 3.5483 | -0.562 (-13.67%) | 8,804 |
| 20 May 2021 | USD | 3.7555 | 4.401 | 3.2901 | 4.1103 | 4.1103 | +0.351 (+9.34%) | 18,838 |
| 19 May 2021 | USD | 5.2244 | 5.3319 | 3.0975 | 3.7591 | 3.7591 | -1.468 (-28.08%) | 8,758 |
| 18 May 2021 | USD | 5.0042 | 5.5591 | 4.9942 | 5.2268 | 5.2268 | +0.221 (+4.42%) | 19,016 |
| 17 May 2021 | USD | 5.5155 | 5.522 | 4.8058 | 5.0055 | 5.0055 | -0.502 (-9.12%) | 10,255 |
| 16 May 2021 | USD | 5.7431 | 6.1266 | 5.2431 | 5.5078 | 5.5078 | -0.241 (-4.20%) | 21,410 |
| 15 May 2021 | USD | 6.6017 | 6.6761 | 5.7447 | 5.7493 | 5.7493 | -0.865 (-13.08%) | 19,783 |
| 14 May 2021 | USD | 5.9483 | 6.7769 | 5.9295 | 6.6147 | 6.6147 | +0.677 (+11.39%) | 39,985 |
| 13 May 2021 | USD | 6.3006 | 6.5679 | 5.6729 | 5.9381 | 5.9381 | -0.419 (-6.59%) | 14,461 |
| 12 May 2021 | USD | 6.7835 | 7.1374 | 6.338 | 6.357 | 6.357 | -0.423 (-6.24%) | 12,719 |
| 11 May 2021 | USD | 6.4713 | 6.8679 | 6.0603 | 6.7803 | 6.7803 | +0.327 (+5.06%) | 25,246 |
| 10 May 2021 | USD | 6.2445 | 7.0904 | 6.0853 | 6.4538 | 6.4538 | +0.221 (+3.54%) | 9,388 |
| 9 May 2021 | USD | 7.0567 | 7.6677 | 6.1404 | 6.233 | 6.233 | -0.813 (-11.54%) | 62,300 |
| 8 May 2021 | USD | 6.1911 | 7.1758 | 5.8118 | 7.0458 | 7.0458 | +0.857 (+13.84%) | 2,519 |
| 7 May 2021 | USD | 6.3061 | 6.382 | 6.0241 | 6.189 | 6.189 | -0.118 (-1.88%) | 12,985 |
| 6 May 2021 | USD | 6.5273 | 6.5976 | 6.1797 | 6.3074 | 6.3074 | -0.22 (-3.37%) | 28,398 |
| 5 May 2021 | USD | 5.5437 | 6.5391 | 5.5277 | 6.5271 | 6.5271 | +0.983 (+17.73%) | 86,321 |
| 4 May 2021 | USD | 6.013 | 6.1118 | 5.4903 | 5.5442 | 5.5442 | -0.469 (-7.80%) | 20,580 |
| 3 May 2021 | USD | 5.1769 | 6.05 | 5.0612 | 6.0131 | 6.0131 | +0.94 (+18.52%) | 37,835 |
| 2 May 2021 | USD | 6.4863 | 6.5122 | 4.6848 | 5.0735 | 5.0735 | -1.411 (-21.76%) | 123,781 |
| 1 May 2021 | USD | 6.5975 | 6.8599 | 6.3768 | 6.4847 | 6.4847 | -0.114 (-1.72%) | 66,842 |
| 30 Apr 2021 | USD | 7.0767 | 7.0821 | 6.5002 | 6.5985 | 6.5985 | -0.482 (-6.81%) | 98,302 |
| 29 Apr 2021 | USD | 7.0318 | 7.188 | 6.7073 | 7.0806 | 7.0806 | +0.049 (+0.70%) | 38,390 |
| 28 Apr 2021 | USD | 6.1621 | 7.0917 | 6.1621 | 7.0316 | 7.0316 | +0.872 (+14.15%) | 109,868 |
| 27 Apr 2021 | USD | 5.7916 | 6.1734 | 5.7071 | 6.1598 | 6.1598 | +0.371 (+6.42%) | 44,912 |
| 26 Apr 2021 | USD | 5.2327 | 6.0537 | 5.2319 | 5.7883 | 5.7883 | +0.556 (+10.62%) | 46,761 |
| 25 Apr 2021 | USD | 5.2744 | 5.3436 | 4.9041 | 5.2324 | 5.2324 | -0.041 (-0.79%) | 35,352 |
| 24 Apr 2021 | USD | 5.6019 | 5.7134 | 5.2738 | 5.2738 | 5.2738 | -0.326 (-5.82%) | 40,693 |
