| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 2.9978 | 3.0745 | 2.6956 | 2.7435 | 2.7435 | -0.256 (-8.54%) | 7,410 |
| 23 Mar 2021 | USD | 2.1154 | 3.0828 | 2.0666 | 2.9996 | 2.9996 | +0.884 (+41.76%) | 14,676 |
| 22 Mar 2021 | USD | 3.4121 | 3.4365 | 2.0838 | 2.116 | 2.116 | -1.286 (-37.79%) | 0 |
| 21 Mar 2021 | USD | 3.3084 | 3.4835 | 3.2329 | 3.4015 | 3.4015 | +0.088 (+2.65%) | 21,395 |
| 20 Mar 2021 | USD | 3.3801 | 3.4426 | 3.3099 | 3.3138 | 3.3138 | -0.064 (-1.89%) | 4,904 |
| 19 Mar 2021 | USD | 3.4295 | 3.4536 | 3.2985 | 3.3778 | 3.3778 | -0.051 (-1.50%) | 10,421 |
| 18 Mar 2021 | USD | 3.058 | 3.709 | 3.058 | 3.4291 | 3.4291 | +0.372 (+12.16%) | 56,471 |
| 17 Mar 2021 | USD | 2.5228 | 3.066 | 2.4456 | 3.0574 | 3.0574 | +0.535 (+21.19%) | 43,105 |
| 16 Mar 2021 | USD | 2.5123 | 2.5443 | 2.4121 | 2.5228 | 2.5228 | +0.011 (+0.42%) | 0 |
| 15 Mar 2021 | USD | 2.3994 | 2.5341 | 2.3433 | 2.5123 | 2.5123 | +0.113 (+4.71%) | 18,781 |
| 14 Mar 2021 | USD | 2.4866 | 2.4866 | 2.3819 | 2.3994 | 2.3994 | -0.087 (-3.51%) | 1,162 |
| 13 Mar 2021 | USD | 2.2437 | 2.5 | 2.1958 | 2.4866 | 2.4866 | +0.243 (+10.83%) | 3,341 |
| 12 Mar 2021 | USD | 2.3012 | 2.3101 | 2.1956 | 2.2437 | 2.2437 | -0.058 (-2.50%) | 8,787 |
| 11 Mar 2021 | USD | 2.308 | 2.3382 | 2.2232 | 2.3012 | 2.3012 | -0.007 (-0.29%) | 8,653 |
| 10 Mar 2021 | USD | 2.3301 | 2.3855 | 2.2074 | 2.308 | 2.308 | -0.022 (-0.95%) | 4,577 |
| 9 Mar 2021 | USD | 2.2481 | 2.3301 | 2.2055 | 2.3301 | 2.3301 | +0.082 (+3.66%) | 5,126 |
| 8 Mar 2021 | USD | 2.0246 | 2.2479 | 1.9623 | 2.2479 | 2.2479 | +0.223 (+11.02%) | 8,250 |
| 7 Mar 2021 | USD | 2.0487 | 2.1299 | 1.9324 | 2.0247 | 2.0247 | -0.024 (-1.17%) | 19,842 |
| 6 Mar 2021 | USD | 1.9916 | 2.1597 | 1.9695 | 2.0487 | 2.0487 | +0.057 (+2.87%) | 9,628 |
| 5 Mar 2021 | USD | 1.6754 | 2.0089 | 1.5817 | 1.9916 | 1.9916 | +0.316 (+18.88%) | 49,029 |
| 4 Mar 2021 | USD | 1.737 | 1.7739 | 1.6462 | 1.6753 | 1.6753 | -0.062 (-3.56%) | 7,150 |
| 3 Mar 2021 | USD | 1.6633 | 1.819 | 1.6594 | 1.7371 | 1.7371 | +0.074 (+4.44%) | 6,154 |
| 2 Mar 2021 | USD | 1.8886 | 2.1818 | 1.6348 | 1.6633 | 1.6633 | -0.225 (-11.92%) | 64,737 |
| 1 Mar 2021 | USD | 1.6935 | 1.8885 | 1.6821 | 1.8885 | 1.8885 | +0.195 (+11.51%) | 2,951 |
| 28 Feb 2021 | USD | 2.2639 | 2.2639 | 1.5537 | 1.6935 | 1.6935 | -0.57 (-25.20%) | 58,416 |
| 27 Feb 2021 | USD | 2.4894 | 2.6213 | 2.2225 | 2.2639 | 2.2639 | -0.226 (-9.06%) | 19,400 |
| 26 Feb 2021 | USD | 2.7956 | 2.8371 | 2.4498 | 2.4895 | 2.4895 | -0.306 (-10.95%) | 24,031 |
| 25 Feb 2021 | USD | 3.248 | 3.3713 | 2.7748 | 2.7957 | 2.7957 | -0.452 (-13.93%) | 100,336 |
| 24 Feb 2021 | USD | 3.1682 | 3.351 | 2.9845 | 3.2481 | 3.2481 | +0.08 (+2.52%) | 43,100 |
| 23 Feb 2021 | USD | 2.0598 | 3.1682 | 1.5618 | 3.1682 | 3.1682 | +1.11 (+53.95%) | 193,080 |
