| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 2.1103 | 2.1647 | 1.8707 | 2.058 | 2.058 | -0.052 (-2.48%) | 10,247 |
| 21 Feb 2021 | USD | 1.9829 | 2.1676 | 1.961 | 2.1103 | 2.1103 | +0.127 (+6.42%) | 29,358 |
| 20 Feb 2021 | USD | 2.0401 | 2.1139 | 1.939 | 1.9829 | 1.9829 | -0.057 (-2.80%) | 8,097 |
| 19 Feb 2021 | USD | 2.0126 | 2.0678 | 1.9768 | 2.04 | 2.04 | +0.027 (+1.36%) | 2,275 |
| 18 Feb 2021 | USD | 1.9813 | 2.0598 | 1.9773 | 2.0126 | 2.0126 | +0.031 (+1.58%) | 5,281 |
| 17 Feb 2021 | USD | 1.9085 | 1.9883 | 1.8505 | 1.9813 | 1.9813 | +0.073 (+3.82%) | 6,239 |
| 16 Feb 2021 | USD | 2.2456 | 2.3493 | 1.8938 | 1.9084 | 1.9084 | -0.337 (-15.01%) | 46,517 |
| 15 Feb 2021 | USD | 2.1175 | 2.2968 | 1.9067 | 2.2455 | 2.2455 | +0.128 (+6.04%) | 68,019 |
| 14 Feb 2021 | USD | 2.1097 | 2.1653 | 2.0486 | 2.1175 | 2.1175 | +0.008 (+0.37%) | 24,596 |
| 13 Feb 2021 | USD | 2.048 | 2.1172 | 1.9352 | 2.1097 | 2.1097 | +0.062 (+3.01%) | 18,385 |
| 12 Feb 2021 | USD | 1.7593 | 2.0668 | 1.6939 | 2.048 | 2.048 | +0.289 (+16.41%) | 27,399 |
| 11 Feb 2021 | USD | 1.9663 | 1.9663 | 1.7366 | 1.7593 | 1.7593 | -0.207 (-10.53%) | 18,550 |
| 10 Feb 2021 | USD | 1.8883 | 2.0223 | 1.8118 | 1.9664 | 1.9664 | +0.078 (+4.13%) | 7,575 |
| 9 Feb 2021 | USD | 2.0073 | 2.1322 | 1.8624 | 1.8884 | 1.8884 | -0.119 (-5.92%) | 19,551 |
| 8 Feb 2021 | USD | 1.8664 | 2.1141 | 1.8003 | 2.0072 | 2.0072 | +0.141 (+7.54%) | 2,802 |
| 7 Feb 2021 | USD | 1.8535 | 1.9079 | 1.736 | 1.8664 | 1.8664 | +0.013 (+0.70%) | 14,303 |
| 6 Feb 2021 | USD | 2.1095 | 2.1334 | 1.8423 | 1.8535 | 1.8535 | -0.256 (-12.14%) | 37,340 |
| 5 Feb 2021 | USD | 2.2931 | 2.3903 | 1.9117 | 2.1095 | 2.1095 | -0.184 (-8.02%) | 63,826 |
| 4 Feb 2021 | USD | 3.4635 | 3.5227 | 2.2934 | 2.2934 | 2.2934 | -1.17 (-33.78%) | 120,015 |
| 3 Feb 2021 | USD | 3.2803 | 3.4634 | 3.181 | 3.4634 | 3.4634 | +0.183 (+5.58%) | 10,166 |
| 2 Feb 2021 | USD | 3.0571 | 3.476 | 3.0567 | 3.2805 | 3.2805 | +0.223 (+7.30%) | 7,897 |
| 1 Feb 2021 | USD | 2.8505 | 3.0591 | 2.7189 | 3.0572 | 3.0572 | +0.207 (+7.25%) | 28,054 |
| 31 Jan 2021 | USD | 3.2283 | 3.2283 | 2.8111 | 2.8505 | 2.8505 | -0.378 (-11.69%) | 17,264 |
| 30 Jan 2021 | USD | 3.0878 | 3.2299 | 2.9706 | 3.228 | 3.228 | +0.139 (+4.50%) | 12,794 |
| 29 Jan 2021 | USD | 2.8407 | 3.1621 | 2.7864 | 3.0891 | 3.0891 | +0.248 (+8.73%) | 39,917 |
| 28 Jan 2021 | USD | 2.89 | 3.1688 | 2.7678 | 2.8412 | 2.8412 | -0.048 (-1.67%) | 89,134 |
| 27 Jan 2021 | USD | 3.9219 | 3.9576 | 2.7957 | 2.8895 | 2.8895 | -1.033 (-26.33%) | 229,347 |
| 26 Jan 2021 | USD | 3.846 | 4.0973 | 3.6902 | 3.9221 | 3.9221 | +0.075 (+1.96%) | 61,691 |
| 25 Jan 2021 | USD | 4.5931 | 4.7993 | 3.8027 | 3.8468 | 3.8468 | -0.746 (-16.24%) | 54,177 |
| 24 Jan 2021 | USD | 4.3609 | 4.8709 | 4.3515 | 4.5928 | 4.5928 | +0.232 (+5.31%) | 118,986 |
