| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2021 | USD | 4.7943 | 4.8028 | 4.284 | 4.3611 | 4.3611 | -0.433 (-9.04%) | 62,835 |
| 22 Jan 2021 | USD | 4.2835 | 4.8896 | 3.9847 | 4.7944 | 4.7944 | +0.509 (+11.89%) | 104,299 |
| 21 Jan 2021 | USD | 5.8993 | 5.9039 | 4.2385 | 4.2851 | 4.2851 | -1.612 (-27.33%) | 263,392 |
| 20 Jan 2021 | USD | 5.9049 | 5.9768 | 5.028 | 5.8969 | 5.8969 | -0.011 (-0.19%) | 132,624 |
| 19 Jan 2021 | USD | 5.4994 | 6.2893 | 5.4588 | 5.9084 | 5.9084 | +0.408 (+7.42%) | 163,668 |
| 18 Jan 2021 | USD | 4.8074 | 5.5025 | 4.4099 | 5.5001 | 5.5001 | +0.689 (+14.33%) | 119,659 |
| 17 Jan 2021 | USD | 4.6123 | 4.9772 | 4.3509 | 4.8109 | 4.8109 | +0.198 (+4.30%) | 53,035 |
| 16 Jan 2021 | USD | 5.1165 | 5.3379 | 4.4784 | 4.6127 | 4.6127 | -0.504 (-9.85%) | 79,918 |
| 15 Jan 2021 | USD | 5.2533 | 5.4174 | 4.6883 | 5.1168 | 5.1168 | -0.136 (-2.59%) | 24,776 |
| 14 Jan 2021 | USD | 5.039 | 5.592 | 4.8778 | 5.253 | 5.253 | +0.216 (+4.29%) | 57,332 |
| 13 Jan 2021 | USD | 4.4562 | 5.0773 | 4.2524 | 5.037 | 5.037 | +0.58 (+13.02%) | 101,200 |
| 12 Jan 2021 | USD | 4.583 | 4.7241 | 4.1657 | 4.4568 | 4.4568 | -0.126 (-2.74%) | 27,062 |
| 11 Jan 2021 | USD | 5.0577 | 5.0736 | 3.6426 | 4.5824 | 4.5824 | -0.476 (-9.42%) | 103,997 |
| 10 Jan 2021 | USD | 5.1056 | 5.2782 | 4.7792 | 5.0589 | 5.0589 | -0.047 (-0.92%) | 48,523 |
| 9 Jan 2021 | USD | 5.2433 | 5.2897 | 4.7189 | 5.1059 | 5.1059 | -0.137 (-2.61%) | 49,240 |
| 8 Jan 2021 | USD | 5.0846 | 5.3294 | 4.5436 | 5.243 | 5.243 | +0.162 (+3.19%) | 32,780 |
| 7 Jan 2021 | USD | 5.2559 | 5.4305 | 4.9856 | 5.0809 | 5.0809 | -0.175 (-3.33%) | 67,538 |
| 6 Jan 2021 | USD | 5.15 | 5.4421 | 4.9197 | 5.2558 | 5.2558 | +0.108 (+2.09%) | 47,350 |
| 5 Jan 2021 | USD | 5.4054 | 5.6512 | 4.8857 | 5.1481 | 5.1481 | -0.258 (-4.78%) | 45,436 |
| 4 Jan 2021 | USD | 6.0353 | 6.2223 | 4.9303 | 5.4063 | 5.4063 | -0.65 (-10.74%) | 90,941 |
| 3 Jan 2021 | USD | 5.2079 | 6.192 | 5.1594 | 6.0565 | 6.0565 | +0.849 (+16.31%) | 139,834 |
| 2 Jan 2021 | USD | 6.4774 | 6.478 | 5.1563 | 5.2074 | 5.2074 | -1.271 (-19.62%) | 109,109 |
| 1 Jan 2021 | USD | 4.9072 | 6.5257 | 4.3455 | 6.4781 | 6.4781 | +1.571 (+32.01%) | 267,150 |
| 31 Dec 2020 | USD | 5.8656 | 5.9753 | 4.584 | 4.9072 | 4.9072 | -0.958 (-16.34%) | 121,830 |
| 30 Dec 2020 | USD | 5.8473 | 6.2669 | 5.7325 | 5.8655 | 5.8655 | +0.018 (+0.31%) | 69,638 |
| 29 Dec 2020 | USD | 4.7863 | 5.9167 | 4.2822 | 5.8473 | 5.8473 | +1.062 (+22.18%) | 417,479 |
| 28 Dec 2020 | USD | 4.9744 | 5.4179 | 4.6164 | 4.7857 | 4.7857 | -0.201 (-4.03%) | 118,993 |
| 27 Dec 2020 | USD | 5.0188 | 5.4461 | 4.7846 | 4.9866 | 4.9866 | -0.031 (-0.63%) | 31,014 |
| 26 Dec 2020 | USD | 4.7822 | 5.1911 | 4.5675 | 5.018 | 5.018 | +0.236 (+4.94%) | 121,485 |
| 25 Dec 2020 | USD | 5.0512 | 5.1906 | 4.769 | 4.7816 | 4.7816 | -0.267 (-5.28%) | 43,249 |
